Daily trading records

First Trust Global Tactical Commodity Strategy Fund Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for First Trust Global Tactical Commodity Strategy Fund.

The verified trading-day record runs from June 22, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free First Trust Global Tactical Commodity Strategy Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Global Tactical Commodity Strategy Fund's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.20%

From the September 8, 2026 close of $31.1919 to $31.5654 on September 15, 2026.

20-session performance

+5.11%

From the August 17, 2026 close of $30.03 to $31.5654 on September 15, 2026.

60-session performance

+14.41%

From the June 18, 2026 close of $27.59 to $31.5654 on September 15, 2026.

First Trust Global Tactical Commodity Strategy Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$31.38$31.60$31.38$31.5654954,872+$0.3254 (+1.04%)
$31.42$31.53$31.175$31.24603,586-$0.065 (-0.21%)
$31.43$31.43$31.185$31.305582,101-$0.295 (-0.93%)
$31.41$31.62$31.315$31.60439,078+$0.23 (+0.73%)
$31.42$31.47$31.285$31.37417,599+$0.1781 (+0.57%)
$31.21$31.2385$31.065$31.1919460,073+$0.2119 (+0.68%)
$30.92$31.015$30.77$30.98355,927-$0.075 (-0.24%)
$30.97$31.71$30.9524$31.055676,295-$0.095 (-0.30%)
$31.10$31.2985$31.08$31.15786,693-$0.0764 (-0.24%)
$30.89$31.24$30.8825$31.2264537,195+$0.2564 (+0.83%)
$30.88$30.97$30.78$30.97564,244+$0.29 (+0.95%)
$30.73$30.83$30.6237$30.68329,209+$0.065 (+0.21%)
$30.42$30.71$30.37$30.615447,726+$0.255 (+0.84%)
$30.13$30.45$30.13$30.36413,399+$0.14 (+0.46%)
$30.03$30.30$30.0112$30.22273,198-$0.18 (-0.59%)
$30.53$30.57$30.3499$30.40410,853-$0.15 (-0.49%)
$30.58$30.635$30.53$30.55475,215+$0.15 (+0.49%)
$30.28$30.44$30.2799$30.40423,517+$0.225 (+0.75%)
$30.11$30.305$30.11$30.175370,382+$0.2351 (+0.79%)
$30.00$30.02$29.885$29.9399421,818-$0.0901 (-0.30%)
$29.72$30.03$29.67$30.03347,265+$0.4234 (+1.43%)
$29.49$29.625$29.465$29.6066333,966+$0.2266 (+0.77%)
$29.53$29.5698$29.37$29.38336,106-$0.32 (-1.08%)
$29.60$29.73$29.5702$29.70391,664+$0.13 (+0.44%)
$29.49$29.57$29.405$29.57280,448$0.00 (0.00%)
$29.27$29.585$29.27$29.57396,856+$0.66 (+2.28%)
$28.89$29.025$28.875$28.91386,826+$0.14 (+0.49%)
$28.64$28.78$28.62$28.77787,068+$0.14 (+0.49%)
$28.66$28.695$28.535$28.63382,488+$0.20 (+0.70%)
$28.42$28.49$28.325$28.43860,141-$0.27 (-0.94%)
$28.55$28.72$28.49$28.70556,771-$0.24 (-0.83%)
$29.04$29.04$28.82$28.94381,442+$0.01 (+0.03%)
$28.92$29.02$28.90$28.93717,406-$0.04 (-0.14%)
$28.94$29.0552$28.84$28.97426,552+$0.27 (+0.94%)
$28.69$28.785$28.63$28.70489,976-$0.15 (-0.52%)
$29.10$29.10$28.83$28.85345,834-$0.5722 (-1.94%)
$29.44$29.57$29.3663$29.4222547,904-$0.1878 (-0.63%)
$29.59$29.735$29.58$29.61922,268+$0.11 (+0.37%)
$29.40$29.55$29.385$29.50601,953+$0.29 (+0.99%)
$29.12$29.215$29.07$29.21528,561+$0.325 (+1.13%)
$28.90$28.93$28.805$28.885370,833+$0.055 (+0.19%)
$28.63$28.8899$28.62$28.83409,588+$0.325 (+1.14%)
$28.71$28.71$28.475$28.505388,206-$0.28 (-0.97%)
$28.71$28.795$28.57$28.785443,706+$0.165 (+0.58%)
$28.59$28.67$28.51$28.62478,152+$0.32 (+1.13%)
$28.11$28.325$28.0303$28.30477,024+$0.28 (+1.00%)
$28.03$28.03$27.8799$28.02839,117-$0.03 (-0.11%)
$28.07$28.19$28.015$28.05304,261-$0.01 (-0.04%)
$27.92$28.145$27.87$28.06410,584+$0.29 (+1.04%)
$27.64$27.78$27.6072$27.77320,284-$0.025 (-0.09%)
$27.50$27.8077$27.495$27.795491,896+$0.685 (+2.53%)
$27.07$27.215$27.005$27.11700,846+$0.0247 (+0.09%)
$27.02$27.19$27.0101$27.0853626,721+$0.0353 (+0.13%)
$27.03$27.10$26.95$27.05819,969+$0.28 (+1.05%)
$26.85$26.86$26.74$26.77571,492-$0.14 (-0.52%)
$26.89$26.97$26.823$26.91567,486-$0.12 (-0.44%)
$26.71$27.10$26.705$27.031,211,098+$0.2693 (+1.01%)
$26.79$26.98$26.72$26.7607814,228-$0.4493 (-1.65%)
$27.19$27.25$27.12$27.21829,023-$0.315 (-1.14%)
$27.57$27.6299$27.49$27.525612,072-$0.065 (-0.24%)

Verified data

Trading days shown
60
Coverage start
June 22, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the First Trust Global Tactical Commodity Strategy Fund company profile.Review First Trust Global Tactical Commodity Strategy Fund valuation and profitability metrics.

Read the frequently asked questions.

What is First Trust Global Tactical Commodity Strategy Fund's latest verified closing price?

First Trust Global Tactical Commodity Strategy Fund closed at $31.5654 on September 15, 2026.

What period does First Trust Global Tactical Commodity Strategy Fund's price history cover?

The page shows 60 verified sessions from June 22, 2026 through September 15, 2026.

What data is included in First Trust Global Tactical Commodity Strategy Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does First Trust Global Tactical Commodity Strategy Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for First Trust Global Tactical Commodity Strategy Fund's daily prices?

Daily aggregate prices are provided by Polygon.