Daily trading records

Forefront Tech Holdings Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for Forefront Tech Holdings Acquisition.

The verified trading-day record runs from May 11, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Forefront Tech Holdings Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Forefront Tech Holdings Acquisition's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.37%

From the July 29, 2026 close of $10.22 to $10.08 on August 31, 2026.

20-session performance

+0.80%

From the June 16, 2026 close of $10.00 to $10.08 on August 31, 2026.

Forefront Tech Holdings Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.08$10.08$10.08$10.08507-$0.12 (-1.18%)
$10.20$10.20$10.20$10.20414+$0.12 (+1.19%)
$10.08$10.08$10.08$10.08280+$0.01 (+0.10%)
$10.07$10.07$10.07$10.07102-$0.05 (-0.49%)
$10.12$10.12$10.12$10.12310-$0.10 (-0.98%)
$10.22$10.22$10.22$10.22502+$0.06 (+0.59%)
$10.18$10.22$10.16$10.16117,257-$0.07 (-0.68%)
$10.23$10.23$10.23$10.23222+$0.01 (+0.10%)
$10.24$10.24$10.18$10.222,113-$0.03 (-0.29%)
$10.18$10.25$10.18$10.25682+$0.07 (+0.69%)
$10.18$10.18$10.18$10.181,002$0.00 (0.00%)
$10.17$10.18$10.17$10.189,643+$0.01 (+0.10%)
$10.18$10.18$10.17$10.17280-$0.03 (-0.29%)
$10.15$10.25$10.15$10.20808$0.00 (0.00%)
$10.20$10.20$10.20$10.201,040+$0.15 (+1.49%)
$10.05$10.05$10.05$10.05100-$0.03 (-0.30%)
$10.04$10.08$10.02$10.0845,731+$0.05 (+0.50%)
$10.02$10.03$10.0198$10.038,546$0.00 (0.00%)
$10.10$10.10$10.03$10.0376,815-$0.02 (-0.20%)
$10.07$10.07$10.00$10.05225,362+$0.05 (+0.50%)
$10.00$10.00$10.00$10.00567-$0.02 (-0.20%)
$10.02$10.02$10.01$10.022,079+$0.01 (+0.10%)
$10.015$10.015$10.01$10.0193,101-$0.01 (-0.10%)
$10.015$10.02$10.01$10.025,893+$0.01 (+0.10%)
$9.98$10.02$9.98$10.0131,450+$0.02 (+0.20%)
$9.9601$9.99$9.96$9.993,111+$0.03 (+0.30%)
$9.96$9.96$9.96$9.963,534$0.00 (0.00%)
$9.96$9.96$9.96$9.96198-$0.06 (-0.60%)
$10.02$10.02$10.02$10.02422+$0.02 (+0.20%)
$10.02$10.02$9.99$10.003,717-$0.0316 (-0.32%)
$10.0316$10.0316$10.0316$10.0316237+$0.0116 (+0.12%)
$10.14$10.15$10.01$10.025,810-$0.01 (-0.10%)
$10.049$10.06$10.03$10.034,664+$0.0351 (+0.35%)
$9.9949$9.9949$9.9949$9.99491,066-$0.0051 (-0.05%)
$10.07$10.07$10.00$10.00539-$0.05 (-0.50%)
$9.94$10.12$9.94$10.052,187+$0.09 (+0.90%)
$9.97$9.97$9.96$9.96969-$0.015 (-0.15%)
$9.97$9.98$9.96$9.97526,954+$0.005 (+0.05%)
$9.97$9.97$9.97$9.97162+$0.01 (+0.10%)
$9.96$9.97$9.96$9.961,304$0.00 (0.00%)
$10.15$10.15$9.96$9.9619,455$0.00 (0.00%)
$9.96$9.965$9.96$9.96701-$0.01 (-0.10%)
$9.965$9.97$9.96$9.97246,237No prior close

Verified data

Trading days shown
43
Coverage start
May 11, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Forefront Tech Holdings Acquisition company profile.Review Forefront Tech Holdings Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Forefront Tech Holdings Acquisition's latest verified closing price?

Forefront Tech Holdings Acquisition closed at $10.08 on August 31, 2026.

What period does Forefront Tech Holdings Acquisition's price history cover?

The page shows 43 verified sessions from May 11, 2026 through August 31, 2026.

What data is included in Forefront Tech Holdings Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Forefront Tech Holdings Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Forefront Tech Holdings Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.