Daily trading records

Forefront Tech Holdings Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for Forefront Tech Holdings Acquisition.

The verified trading-day record runs from June 22, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Forefront Tech Holdings Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Forefront Tech Holdings Acquisition's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+26.09%

From the August 14, 2026 close of $0.23 to $0.29 on September 10, 2026.

20-session performance

-67.05%

From the July 17, 2026 close of $0.88 to $0.29 on September 10, 2026.

Forefront Tech Holdings Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.408$0.408$0.231$0.2910,495-$0.01 (-3.33%)
$0.30$0.30$0.30$0.3015,396$0.00 (0.00%)
$0.30$0.30$0.30$0.302,635$0.00 (0.00%)
$0.318$0.3344$0.30$0.304,198+$0.0552 (+22.55%)
$0.23$0.2448$0.2261$0.24487,434+$0.0148 (+6.43%)
$0.26$0.26$0.23$0.2320,442-$0.031 (-11.88%)
$0.29$0.29$0.261$0.2613,280-$0.0295 (-10.15%)
$0.32$0.32$0.2905$0.29054,500-$0.0295 (-9.22%)
$0.32$0.32$0.32$0.32883$0.00 (0.00%)
$0.32$0.32$0.32$0.32445-$0.02 (-5.88%)
$0.3405$0.3405$0.32$0.3465,508-$0.004 (-1.16%)
$0.32$0.35$0.32$0.34420,320-$0.286 (-45.40%)
$0.61$0.63$0.584$0.63946+$0.31 (+96.88%)
$0.35$0.35$0.32$0.3215,903-$0.03 (-8.57%)
$0.40$0.40$0.35$0.354,089-$0.0859 (-19.71%)
$0.4266$0.436$0.42$0.43591,623-$0.0642 (-12.84%)
$0.56$0.56$0.5001$0.50013,131-$0.0004 (-0.08%)
$0.77$0.80$0.5005$0.50059,000-$0.2996 (-37.45%)
$0.85$0.85$0.7726$0.800127,810-$0.0499 (-5.87%)
$0.96$1.18$0.85$0.854,845-$0.03 (-3.41%)
$0.71$1.30$0.71$0.8818,597+$0.0799 (+9.99%)
$0.656$0.92$0.656$0.800125,606+$0.2001 (+33.35%)
$0.60$0.60$0.60$0.605,100$0.00 (0.00%)
$0.565$0.60$0.565$0.602,204+$0.055 (+10.09%)
$0.56$0.7234$0.52$0.54516,184+$0.026 (+5.01%)
$0.3595$0.65$0.29$0.519124,137+$0.1165 (+28.94%)
$0.32$0.4974$0.30$0.402513,558+$0.1225 (+43.75%)
$0.332$0.332$0.2797$0.283,216-$0.0156 (-5.28%)
$0.30$0.35$0.2825$0.295688,447+$0.0356 (+13.69%)
$0.2999$0.30$0.25$0.2662,164No prior close

Verified data

Trading days shown
30
Coverage start
June 22, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Forefront Tech Holdings Acquisition company profile.Review Forefront Tech Holdings Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Forefront Tech Holdings Acquisition's latest verified closing price?

Forefront Tech Holdings Acquisition closed at $0.29 on September 10, 2026.

What period does Forefront Tech Holdings Acquisition's price history cover?

The page shows 30 verified sessions from June 22, 2026 through September 10, 2026.

What data is included in Forefront Tech Holdings Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Forefront Tech Holdings Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Forefront Tech Holdings Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.