Daily trading records

First Trust High Yield Opportunities 2027 Term Fund Historical Stock Prices by Trading Day

First Trust High Yield Opportunities 2027 Term Fund daily open, high, low, clos…

Direct answer

Review 60 recent trading days for First Trust High Yield Opportunities 2027 Term Fund.

The verified trading-day record runs from May 20, 2026 through August 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free First Trust High Yield Opportunities 2027 Term Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

First Trust High Yield Opportunities 2027 Term Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.46$13.49$13.45$13.4785,727-$0.03 (-0.22%)
$13.46$13.54$13.46$13.5072,213+$0.02 (+0.15%)
$13.48$13.545$13.46$13.4874,876+$0.02 (+0.15%)
$13.46$13.58$13.46$13.46124,375-$0.01 (-0.07%)
$13.51$13.52$13.4301$13.47135,129-$0.07 (-0.52%)
$13.50$13.57$13.49$13.5466,678+$0.04 (+0.30%)
$13.45$13.54$13.45$13.50104,546$0.00 (0.00%)
$13.54$13.6199$13.40$13.50175,320-$0.07 (-0.52%)
$13.53$13.62$13.45$13.5795,819+$0.02 (+0.15%)
$13.51$13.59$13.4101$13.5551,879-$0.08 (-0.59%)
$13.65$13.65$13.57$13.6382,957+$0.03 (+0.22%)
$13.57$13.6826$13.57$13.6074,463+$0.03 (+0.22%)
$13.59$13.67$13.52$13.57101,314-$0.05 (-0.37%)
$13.59$13.66$13.59$13.6280,998+$0.03 (+0.22%)
$13.59$13.66$13.5101$13.5964,759+$0.03 (+0.22%)
$13.54$13.63$13.53$13.5688,254+$0.04 (+0.30%)
$13.60$13.60$13.52$13.52118,196-$0.08 (-0.59%)
$13.65$13.66$13.55$13.6033,873-$0.06 (-0.44%)
$13.68$13.68$13.58$13.6668,908+$0.04 (+0.29%)
$13.61$13.65$13.56$13.6238,376+$0.03 (+0.22%)
$13.59$13.64$13.56$13.59205,019$0.00 (0.00%)
$13.55$13.6259$13.5084$13.59130,696-$0.01 (-0.07%)
$13.56$13.6306$13.56$13.6045,262$0.00 (0.00%)
$13.575$13.6299$13.54$13.6058,161+$0.07 (+0.52%)
$13.54$13.60$13.49$13.5354,413$0.00 (0.00%)
$13.51$13.575$13.51$13.5348,162-$0.01 (-0.07%)
$13.49$13.57$13.47$13.5488,435+$0.02 (+0.15%)
$13.55$13.67$13.42$13.52110,541-$0.10 (-0.73%)
$13.58$13.62$13.50$13.6283,415+$0.12 (+0.89%)
$13.48$13.65$13.48$13.5083,527-$0.09 (-0.66%)
$13.6496$13.65$13.5582$13.5987,525-$0.02 (-0.15%)
$13.53$13.62$13.50$13.6176,135-$0.09 (-0.66%)
$13.68$13.73$13.56$13.70153,303-$0.03 (-0.22%)
$13.69$13.75$13.6461$13.7362,039+$0.06 (+0.44%)
$13.60$13.69$13.60$13.6776,157+$0.05 (+0.37%)
$13.64$13.69$13.545$13.6267,534+$0.05 (+0.37%)
$13.57$13.65$13.49$13.57117,754+$0.04 (+0.30%)
$13.45$13.60$13.45$13.5395,095$0.00 (0.00%)
$13.51$13.555$13.45$13.5393,853-$0.03 (-0.22%)
$13.64$13.64$13.507$13.5661,611+$0.04 (+0.30%)
$13.47$13.65$13.47$13.5258,007$0.00 (0.00%)
$13.45$13.55$13.45$13.5248,639+$0.07 (+0.52%)
$13.44$13.60$13.385$13.4547,668+$0.01 (+0.07%)
$13.41$13.50$13.405$13.4456,013+$0.06 (+0.45%)
$13.33$13.57$13.27$13.38129,945+$0.03 (+0.22%)
$13.40$13.42$13.3085$13.3540,003-$0.02 (-0.15%)
$13.30$13.42$13.30$13.3770,232+$0.04 (+0.30%)
$13.27$13.35$13.27$13.3393,553+$0.08 (+0.60%)
$13.27$13.40$13.24$13.25128,134-$0.09 (-0.67%)
$13.30$13.37$13.24$13.34135,153+$0.06 (+0.45%)
$13.45$13.6136$13.21$13.28496,181-$0.25 (-1.85%)
$13.45$13.59$13.40$13.5394,147-$0.03 (-0.22%)
$13.57$13.62$13.5501$13.56107,185-$0.27 (-1.95%)
$13.80$13.89$13.75$13.8397,572+$0.08 (+0.58%)
$13.74$13.9199$13.74$13.7598,675+$0.05 (+0.36%)
$13.62$13.84$13.6101$13.70101,851+$0.03 (+0.22%)
$13.67$13.75$13.64$13.6748,064+$0.07 (+0.51%)
$13.55$13.67$13.54$13.6088,820+$0.04 (+0.29%)
$13.44$13.59$13.44$13.5648,516+$0.06 (+0.44%)
$13.45$13.569$13.4001$13.5050,431+$0.06 (+0.45%)

Verified data

Trading days shown
60
Coverage start
May 20, 2026
Coverage end
August 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the First Trust High Yield Opportunities 2027 Term Fund company profile.Review First Trust High Yield Opportunities 2027 Term Fund valuation and profitability metrics.