Daily trading records

FutureCorp Space Acquisition 1 Historical Stock Prices by Trading Day

Direct answer

Review 56 recent trading days for FutureCorp Space Acquisition 1.

The verified trading-day record runs from June 5, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free FutureCorp Space Acquisition 1 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FutureCorp Space Acquisition 1's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.44%

From the August 20, 2026 close of $10.205 to $10.16 on September 3, 2026.

20-session performance

+1.09%

From the July 28, 2026 close of $10.05 to $10.16 on September 3, 2026.

FutureCorp Space Acquisition 1 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.16$10.16$10.16$10.16135$0.00 (0.00%)
$10.16$10.16$10.16$10.16230$0.00 (0.00%)
$10.16$10.16$10.16$10.16506-$0.04 (-0.39%)
$10.21$10.21$10.20$10.20460-$0.05 (-0.49%)
$10.25$10.25$10.25$10.251,004+$0.045 (+0.44%)
$10.095$10.2101$10.095$10.20530,401+$0.115 (+1.14%)
$10.09$10.09$10.09$10.095,008$0.00 (0.00%)
$10.09$10.09$10.08$10.095,654+$0.01 (+0.10%)
$10.08$10.08$10.08$10.081,473-$0.01 (-0.10%)
$10.09$10.10$10.09$10.092,177$0.00 (0.00%)
$10.09$10.09$10.09$10.091,771$0.00 (0.00%)
$10.09$10.09$10.09$10.095,360$0.00 (0.00%)
$10.05$10.125$10.05$10.0916,059$0.00 (0.00%)
$10.10$10.105$10.09$10.097,500-$0.035 (-0.35%)
$10.09$10.125$10.09$10.12528,500+$0.025 (+0.25%)
$10.11$10.11$10.08$10.1015,296+$0.025 (+0.25%)
$10.10$10.13$10.0546$10.07531,939-$0.025 (-0.25%)
$10.0984$10.10$10.065$10.102,401$0.00 (0.00%)
$10.05$10.10$10.05$10.1011,894+$0.01 (+0.10%)
$10.05$10.14$10.05$10.0925,600+$0.04 (+0.40%)
$10.06$10.09$10.05$10.0558,099-$0.01 (-0.10%)
$10.085$10.085$10.06$10.0621,058-$0.01 (-0.10%)
$10.07$10.08$10.055$10.077,631-$0.01 (-0.10%)
$10.10$10.10$10.07$10.08527$0.00 (0.00%)
$10.07$10.08$10.0699$10.08916+$0.01 (+0.10%)
$10.0887$10.09$10.06$10.0791,155-$0.02 (-0.20%)
$10.0857$10.09$10.085$10.0910,678$0.00 (0.00%)
$10.09$10.09$10.078$10.09117,295-$0.01 (-0.10%)
$10.125$10.125$10.10$10.1015,149-$0.005 (-0.05%)
$10.14$10.14$10.10$10.10538,371$0.00 (0.00%)
$10.13$10.13$10.10$10.10518,834+$0.025 (+0.25%)
$10.08$10.08$10.08$10.08100-$0.03 (-0.30%)
$10.10$10.11$10.10$10.1113,999-$0.025 (-0.25%)
$10.15$10.151$10.13$10.13511,772+$0.025 (+0.25%)
$10.10$10.125$10.10$10.1130,951-$0.005 (-0.05%)
$10.12$10.12$10.11$10.1159,606-$0.005 (-0.05%)
$10.10$10.16$10.10$10.1283,216-$0.01 (-0.10%)
$10.13$10.16$10.125$10.133,967$0.00 (0.00%)
$10.13$10.17$10.125$10.1370,455$0.00 (0.00%)
$10.11$10.15$10.10$10.1360,220+$0.02 (+0.20%)
$10.10$10.17$10.10$10.118,565-$0.03 (-0.30%)
$10.16$10.16$10.14$10.141,082-$0.02 (-0.20%)
$10.19$10.19$10.125$10.165,621+$0.005 (+0.05%)
$10.16$10.16$10.135$10.15510,401+$0.005 (+0.05%)
$10.20$10.20$10.14$10.1513,424-$0.015 (-0.15%)
$10.15$10.325$10.15$10.16521,665+$0.015 (+0.15%)
$10.15$10.16$10.125$10.157,095-$0.005 (-0.05%)
$10.14$10.18$10.13$10.15515,467-$0.01 (-0.10%)
$10.13$10.20$10.13$10.165226,805+$0.035 (+0.35%)
$10.31$10.31$10.10$10.1373,383-$0.0514 (-0.50%)
$10.25$10.25$10.16$10.1814812,997+$0.0114 (+0.11%)
$10.18$10.18$10.14$10.17639,647+$0.02 (+0.20%)
$10.14$10.18$10.13$10.1570,092-$0.02 (-0.20%)
$10.08$10.19$10.08$10.1748,403+$0.06 (+0.59%)
$10.04$10.18$10.04$10.11395,754-$0.02 (-0.20%)
$10.07$10.135$10.04$10.138,478,324No prior close

Verified data

Trading days shown
56
Coverage start
June 5, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the FutureCorp Space Acquisition 1 company profile.

Read the frequently asked questions.

What is FutureCorp Space Acquisition 1's latest verified closing price?

FutureCorp Space Acquisition 1 closed at $10.16 on September 3, 2026.

What period does FutureCorp Space Acquisition 1's price history cover?

The page shows 56 verified sessions from June 5, 2026 through September 3, 2026.

What data is included in FutureCorp Space Acquisition 1's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does FutureCorp Space Acquisition 1's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for FutureCorp Space Acquisition 1's daily prices?

Daily aggregate prices are provided by Polygon.