Daily trading records

FutureCorp Space Acquisition 1 Historical Stock Prices by Trading Day

Direct answer

Review 32 recent trading days for FutureCorp Space Acquisition 1.

The verified trading-day record runs from July 27, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free FutureCorp Space Acquisition 1 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FutureCorp Space Acquisition 1's price trend and period performance.

The chart connects verified session closes from July 27, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 3, 2026 close of $9.90 to $9.90 on September 11, 2026.

20-session performance

+0.41%

From the August 11, 2026 close of $9.86 to $9.90 on September 11, 2026.

FutureCorp Space Acquisition 1 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.90$9.90$9.90$9.9045,291-$0.05 (-0.50%)
$9.95$9.95$9.95$9.95108+$0.05 (+0.51%)
$9.90$9.90$9.89$9.9048,813+$0.01 (+0.10%)
$9.90$9.90$9.88$9.8915,679$0.00 (0.00%)
$9.90$9.90$9.89$9.899,313-$0.01 (-0.10%)
$9.90$9.90$9.90$9.90108+$0.01 (+0.10%)
$9.90$9.90$9.88$9.8918,015+$0.01 (+0.10%)
$9.885$9.89$9.88$9.881,170,930$0.00 (0.00%)
$9.88$9.88$9.88$9.88322$0.00 (0.00%)
$9.8899$9.89$9.88$9.8885,063-$0.01 (-0.10%)
$9.89$9.89$9.88$9.8910,429$0.00 (0.00%)
$9.90$9.90$9.88$9.8934,024+$0.0061 (+0.06%)
$9.89$9.89$9.88$9.88395,247+$0.0039 (+0.04%)
$9.88$9.88$9.88$9.88337-$0.01 (-0.10%)
$9.89$9.89$9.88$9.89102,454+$0.02 (+0.20%)
$9.87$9.875$9.8688$9.8719,388+$0.01 (+0.10%)
$9.86$9.86$9.86$9.865,806$0.00 (0.00%)
$9.86$9.86$9.86$9.864,793$0.00 (0.00%)
$9.87$9.89$9.86$9.8649,339$0.00 (0.00%)
$9.86$9.86$9.86$9.86100,008$0.00 (0.00%)
$9.865$9.865$9.86$9.861,122-$0.0032 (-0.03%)
$9.89$9.89$9.86$9.86323,582-$0.0068 (-0.07%)
$9.86$9.87$9.86$9.87242,902$0.00 (0.00%)
$9.89$9.89$9.86$9.87103,983+$0.01 (+0.10%)
$9.85$9.86$9.85$9.86238-$0.03 (-0.30%)
$9.89$9.89$9.89$9.89142$0.00 (0.00%)
$9.89$9.89$9.89$9.89214+$0.03 (+0.30%)
$9.89$9.89$9.85$9.862,391-$0.02 (-0.20%)
$9.89$9.89$9.86$9.88186,195+$0.02 (+0.20%)
$9.87$9.87$9.86$9.86352,818+$0.01 (+0.10%)
$9.90$9.90$9.85$9.852,176-$0.06 (-0.61%)
$9.85$9.98$9.85$9.915,978No prior close

Verified data

Trading days shown
32
Coverage start
July 27, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the FutureCorp Space Acquisition 1 company profile.Review FutureCorp Space Acquisition 1 valuation and profitability metrics.

Read the frequently asked questions.

What is FutureCorp Space Acquisition 1's latest verified closing price?

FutureCorp Space Acquisition 1 closed at $9.90 on September 11, 2026.

What period does FutureCorp Space Acquisition 1's price history cover?

The page shows 32 verified sessions from July 27, 2026 through September 11, 2026.

What data is included in FutureCorp Space Acquisition 1's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does FutureCorp Space Acquisition 1's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for FutureCorp Space Acquisition 1's daily prices?

Daily aggregate prices are provided by Polygon.