Daily trading records

Fortress Value Acquisition Corp. V Historical Stock Prices by Trading Day

Direct answer

Review 44 recent trading days for Fortress Value Acquisition Corp. V.

The verified trading-day record runs from May 8, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Fortress Value Acquisition Corp. V email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fortress Value Acquisition Corp. V's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.47%

From the August 19, 2026 close of $10.20 to $10.35 on September 3, 2026.

20-session performance

+1.47%

From the July 1, 2026 close of $10.20 to $10.35 on September 3, 2026.

Fortress Value Acquisition Corp. V Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.33$10.35$10.33$10.352,058+$0.14 (+1.37%)
$10.21$10.21$10.21$10.213,426$0.00 (0.00%)
$10.21$10.21$10.21$10.21361+$0.01 (+0.10%)
$10.20$10.20$10.20$10.20212-$0.01 (-0.10%)
$10.20$10.21$10.20$10.21224+$0.01 (+0.10%)
$10.18$10.20$10.15$10.202,558+$0.01 (+0.10%)
$10.16$10.20$10.16$10.196,602+$0.04 (+0.39%)
$10.16$10.16$10.15$10.1558,523-$0.01 (-0.10%)
$10.16$10.16$10.16$10.1675,423$0.00 (0.00%)
$10.16$10.16$10.16$10.16450,019$0.00 (0.00%)
$10.17$10.17$10.16$10.161,327$0.00 (0.00%)
$10.18$10.19$10.15$10.16157,556-$0.055 (-0.54%)
$10.135$10.35$10.135$10.215322,771+$0.085 (+0.84%)
$10.13$10.14$10.13$10.1342,140+$0.01 (+0.10%)
$10.125$10.125$10.11$10.12108,327+$0.01 (+0.10%)
$10.11$10.11$10.11$10.11110$0.00 (0.00%)
$10.13$10.13$10.11$10.11744$0.00 (0.00%)
$10.09$10.11$10.09$10.1113,873-$0.04 (-0.39%)
$10.15$10.15$10.15$10.1529,321-$0.01 (-0.10%)
$10.16$10.18$10.16$10.1617,795-$0.04 (-0.39%)
$10.15$10.20$10.15$10.2010,597+$0.09 (+0.89%)
$10.11$10.11$10.11$10.1130,110+$0.01 (+0.10%)
$10.1031$10.1031$10.10$10.10542+$0.01 (+0.10%)
$10.09$10.09$10.09$10.091,003-$0.02 (-0.20%)
$10.11$10.11$10.11$10.1150,005-$0.04 (-0.39%)
$10.13$10.15$10.13$10.151,155+$0.07 (+0.69%)
$10.08$10.08$10.08$10.08364-$0.01 (-0.10%)
$10.09$10.09$10.09$10.09259$0.00 (0.00%)
$10.09$10.09$10.09$10.09200-$0.05 (-0.49%)
$10.14$10.14$10.14$10.14201+$0.03 (+0.30%)
$10.08$10.15$10.08$10.111,401+$0.0215 (+0.21%)
$10.0885$10.0885$10.0885$10.0885104-$0.0365 (-0.36%)
$10.125$10.15$10.125$10.1251,003+$0.025 (+0.25%)
$10.10$10.10$10.10$10.10110-$0.05 (-0.49%)
$10.15$10.15$10.15$10.15400+$0.03 (+0.30%)
$10.09$10.12$10.089$10.1223,016+$0.035 (+0.35%)
$10.08$10.09$10.0799$10.0856,862-$0.015 (-0.15%)
$10.10$10.10$10.10$10.102,694$0.00 (0.00%)
$10.10$10.10$10.10$10.10115$0.00 (0.00%)
$10.10$10.10$10.10$10.10102$0.00 (0.00%)
$10.10$10.10$10.10$10.10181$0.00 (0.00%)
$10.0715$10.10$10.0715$10.102,128$0.00 (0.00%)
$10.0737$10.10$10.0737$10.101,384$0.00 (0.00%)
$10.10$10.10$10.10$10.10134No prior close

Verified data

Trading days shown
44
Coverage start
May 8, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Fortress Value Acquisition Corp. V company profile.Review Fortress Value Acquisition Corp. V valuation and profitability metrics.

Read the frequently asked questions.

What is Fortress Value Acquisition Corp. V's latest verified closing price?

Fortress Value Acquisition Corp. V closed at $10.35 on September 3, 2026.

What period does Fortress Value Acquisition Corp. V's price history cover?

The page shows 44 verified sessions from May 8, 2026 through September 3, 2026.

What data is included in Fortress Value Acquisition Corp. V's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Fortress Value Acquisition Corp. V's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Fortress Value Acquisition Corp. V's daily prices?

Daily aggregate prices are provided by Polygon.