Daily trading records

Future Vision II Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for Future Vision II Acquisition.

The verified trading-day record runs from May 28, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Future Vision II Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Future Vision II Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-20.88%

From the September 11, 2026 close of $0.215 to $0.1701 on September 22, 2026.

20-session performance

0.00%

From the July 28, 2026 close of $0.1701 to $0.1701 on September 22, 2026.

Future Vision II Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1701$0.1701$0.1701$0.1701101$0.00 (0.00%)
$0.205$0.205$0.1701$0.17011,169-$0.0399 (-19.00%)
$0.22$0.22$0.21$0.21941-$0.03 (-12.50%)
$0.24$0.24$0.24$0.24486+$0.0413 (+20.79%)
$0.18$0.1987$0.18$0.19871,610-$0.0163 (-7.58%)
$0.24$0.24$0.215$0.215305+$0.015 (+7.50%)
$0.20$0.20$0.20$0.20264-$0.03 (-13.04%)
$0.23$0.23$0.23$0.23236+$0.01 (+4.55%)
$0.22$0.22$0.22$0.221,642+$0.005 (+2.33%)
$0.215$0.215$0.215$0.2151,100+$0.005 (+2.38%)
$0.19$0.21$0.19$0.21583+$0.0278 (+15.26%)
$0.19$0.19$0.1822$0.18221,524+$0.0072 (+4.11%)
$0.19$0.19$0.17$0.1758,906-$0.015 (-7.89%)
$0.18$0.19$0.18$0.19602$0.00 (0.00%)
$0.18$0.19$0.18$0.194,006$0.00 (0.00%)
$0.19$0.19$0.19$0.19640-$0.01 (-5.00%)
$0.19$0.20$0.19$0.201,360+$0.0188 (+10.38%)
$0.1501$0.1812$0.1501$0.18121,212-$0.0088 (-4.63%)
$0.2152$0.2152$0.19$0.19486+$0.01 (+5.56%)
$0.18$0.18$0.18$0.18114+$0.0099 (+5.82%)
$0.21$0.21$0.17$0.170120,538-$0.0174 (-9.28%)
$0.2515$0.2515$0.1854$0.187513,571-$0.0325 (-14.77%)
$0.2134$0.245$0.2134$0.228,613+$0.01 (+4.76%)
$0.21$0.21$0.21$0.21340+$0.0156 (+8.02%)
$0.1995$0.21$0.1915$0.19445,150-$0.0056 (-2.80%)
$0.1995$0.20$0.19$0.201,864+$0.01 (+5.26%)
$0.19$0.19$0.19$0.19515+$0.01 (+5.56%)
$0.18$0.18$0.17$0.18978+$0.01 (+5.88%)
$0.18$0.19$0.17$0.171,235-$0.01 (-5.56%)
$0.18$0.18$0.18$0.181,338$0.00 (0.00%)
$0.2027$0.2027$0.151$0.1861,847+$0.03 (+20.00%)
$0.151$0.155$0.14$0.1592,780$0.00 (0.00%)
$0.15$0.15$0.122$0.1565,100+$0.0051 (+3.52%)
$0.12$0.1467$0.12$0.14492,109+$0.0289 (+24.91%)
$0.111$0.134$0.11$0.11679,787+$0.006 (+5.45%)
$0.11$0.11$0.11$0.1115,000No prior close

Verified data

Trading days shown
36
Coverage start
May 28, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Future Vision II Acquisition company profile.Review Future Vision II Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Future Vision II Acquisition's latest verified closing price?

Future Vision II Acquisition closed at $0.1701 on September 22, 2026.

What period does Future Vision II Acquisition's price history cover?

The page shows 36 verified sessions from May 28, 2026 through September 22, 2026.

What data is included in Future Vision II Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Future Vision II Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Future Vision II Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.