Daily trading records

Futurewave Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 18 recent trading days for Futurewave Acquisition.

The verified trading-day record runs from July 31, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Futurewave Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Futurewave Acquisition's price trend and period performance.

The chart connects verified session closes from July 31, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-24.98%

From the September 4, 2026 close of $0.1601 to $0.1201 on September 30, 2026.

Futurewave Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.12$0.1201$0.12$0.12011,402+$0.0001 (+0.08%)
$0.1301$0.1301$0.1169$0.12242,273-$0.0125 (-9.43%)
$0.1451$0.1452$0.1325$0.13251,052-$0.0276 (-17.24%)
$0.16$0.1601$0.16$0.160113,038-$0.0098 (-5.77%)
$0.1601$0.1699$0.1601$0.16993,101+$0.0098 (+6.12%)
$0.1601$0.1601$0.16$0.160110,003-$0.0097 (-5.71%)
$0.1897$0.1899$0.1698$0.169888,357-$0.0202 (-10.63%)
$0.1856$0.19$0.1856$0.19300$0.00 (0.00%)
$0.1514$0.1999$0.1514$0.19700+$0.01 (+5.56%)
$0.19$0.20$0.18$0.184,595+$0.0001 (+0.06%)
$0.1501$0.18$0.15$0.1799294,321+$0.0199 (+12.44%)
$0.16$0.16$0.16$0.16301$0.00 (0.00%)
$0.16$0.16$0.145$0.1639,214$0.00 (0.00%)
$0.16$0.16$0.1572$0.1656,325+$0.005 (+3.23%)
$0.16$0.16$0.145$0.155219,944+$0.005 (+3.33%)
$0.145$0.16$0.145$0.15114,000-$0.01 (-6.25%)
$0.1301$0.16$0.13$0.16155,919+$0.01 (+6.67%)
$0.15$0.18$0.14$0.152,826,461No prior close

Verified data

Trading days shown
18
Coverage start
July 31, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Futurewave Acquisition company profile.Review Futurewave Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Futurewave Acquisition's latest verified closing price?

Futurewave Acquisition closed at $0.1201 on September 30, 2026.

What period does Futurewave Acquisition's price history cover?

The page shows 18 verified sessions from July 31, 2026 through September 30, 2026.

What data is included in Futurewave Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Futurewave Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Futurewave Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.