Daily trading records
Mango Growth ETF Historical Stock Prices by Trading Day
Direct answer
Review 60 recent trading days for Mango Growth ETF.
Get free Mango Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mango Growth ETF's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.36%
From the August 28, 2026 close of $27.035 to $26.9388 on September 4, 2026.
20-session performance
-0.77%
From the August 7, 2026 close of $27.1484 to $26.9388 on September 4, 2026.
60-session performance
+6.51%
From the June 10, 2026 close of $25.2934 to $26.9388 on September 4, 2026.
Verified data
- Trading days shown
- 60
- Coverage start
- June 11, 2026
- Coverage end
- September 4, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is Mango Growth ETF's latest verified closing price?
Mango Growth ETF closed at $26.9388 on September 4, 2026.
What period does Mango Growth ETF's price history cover?
The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.
What data is included in Mango Growth ETF's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does Mango Growth ETF's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for Mango Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.