Daily trading records

Grayscale Avalanche Staking ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Grayscale Avalanche Staking ETF.

The verified trading-day record runs from June 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Grayscale Avalanche Staking ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Grayscale Avalanche Staking ETF's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+45.20%

From the September 14, 2026 close of $18.5057 to $26.87 on September 21, 2026.

20-session performance

+46.39%

From the August 21, 2026 close of $18.3553 to $26.87 on September 21, 2026.

60-session performance

+82.17%

From the June 25, 2026 close of $14.7503 to $26.87 on September 21, 2026.

Grayscale Avalanche Staking ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.19$28.19$26.64$26.8721,610+$6.7084 (+33.27%)
$19.72$20.23$19.709$20.16165,714+$1.7094 (+9.26%)
$18.40$18.519$18.40$18.45222,661+$0.6188 (+3.47%)
$17.63$17.855$17.59$17.83342,722-$0.0328 (-0.18%)
$18.395$18.395$17.8662$17.86621,534-$0.6395 (-3.46%)
$18.23$18.59$18.08$18.50575,059+$0.3207 (+1.76%)
$18.24$18.65$18.14$18.1852,650-$0.2896 (-1.57%)
$18.43$18.58$18.3203$18.47462,712-$0.6404 (-3.35%)
$19.539$19.539$19.115$19.1155,336-$0.2504 (-1.29%)
$19.11$19.58$19.11$19.36542,753+$1.3954 (+7.77%)
$17.95$17.97$17.84$17.971,380-$0.3323 (-1.82%)
$17.77$18.309$17.76$18.30232,342+$0.8581 (+4.92%)
$17.465$17.50$17.43$17.44422,052-$0.1558 (-0.89%)
$17.86$17.86$17.54$17.602,002+$0.0419 (+0.24%)
$17.505$17.6373$17.30$17.55814,040-$0.1761 (-0.99%)
$17.96$18.17$17.7342$17.73421,019-$0.4724 (-2.59%)
$18.29$18.37$18.17$18.20661,615+$0.5201 (+2.94%)
$17.81$17.81$17.6865$17.68651,002-$0.4947 (-2.72%)
$18.31$18.31$17.90$18.18121,800-$0.1538 (-0.84%)
$18.39$18.61$18.26$18.3352,577-$0.0203 (-0.11%)
$18.4399$18.6301$18.3553$18.35535,544+$0.9653 (+5.55%)
$16.855$17.70$16.855$17.393,073+$1.3594 (+8.48%)
$15.66$16.09$15.66$16.0306591+$0.5956 (+3.86%)
$15.455$15.455$15.43$15.4351,130+$0.05 (+0.32%)
$15.405$15.405$15.385$15.385928-$0.2081 (-1.33%)
$15.60$15.65$15.5931$15.59311,093+$0.0081 (+0.05%)
$15.76$15.8386$15.585$15.5851,396+$0.183 (+1.19%)
$15.5691$15.5691$15.402$15.402778+$0.1611 (+1.06%)
$15.60$15.60$15.105$15.24091,746-$0.4741 (-3.02%)
$15.94$15.94$15.67$15.7151,045+$0.1148 (+0.74%)
$15.54$15.6002$15.54$15.6002581-$0.0588 (-0.38%)
$15.505$15.711$15.505$15.6592,313-$0.5372 (-3.32%)
$16.09$16.1962$16.09$16.19622,142-$0.1585 (-0.97%)
$16.31$16.38$16.31$16.35472,223+$0.4093 (+2.57%)
$15.67$15.98$15.67$15.945418,396+$0.4157 (+2.68%)
$15.495$15.58$15.35$15.52971,164-$0.1736 (-1.11%)
$15.68$15.7033$15.59$15.70333,170+$0.2607 (+1.69%)
$15.47$15.565$15.4426$15.44261,274-$0.5668 (-3.54%)
$15.84$16.0094$15.78$16.0094846-$0.0241 (-0.15%)
$15.90$16.0899$15.90$16.03351,718+$0.8885 (+5.87%)
$15.00$15.145$14.981$15.1451,168-$0.1048 (-0.69%)
$15.68$15.715$15.22$15.24982,158-$0.7802 (-4.87%)
$16.01$16.10$15.96$16.031,085-$0.045 (-0.28%)
$16.155$16.50$16.05$16.0752,607+$0.1112 (+0.70%)
$15.89$16.07$15.89$15.9638947-$0.0103 (-0.06%)
$15.75$15.9741$15.70$15.97411,879-$0.0604 (-0.38%)
$16.07$16.07$15.88$16.0345869-$0.2308 (-1.42%)
$16.34$16.345$16.2653$16.2653585+$0.0703 (+0.43%)
$16.04$16.195$16.04$16.1956,343+$0.4935 (+3.14%)
$16.16$16.16$15.7015$15.70151,684-$0.6787 (-4.14%)
$16.32$16.4099$16.32$16.38022,537+$0.0627 (+0.38%)
$16.281$16.43$16.281$16.31751,567+$0.6527 (+4.17%)
$15.445$15.6648$15.445$15.6648890-$0.7402 (-4.51%)
$16.26$16.405$16.26$16.40511,258-$0.5058 (-2.99%)
$16.35$16.9108$16.35$16.91081,588+$0.5553 (+3.40%)
$16.51$16.51$16.351$16.35551,075+$0.133 (+0.82%)
$16.07$16.26$16.07$16.22251,041+$0.2892 (+1.82%)
$15.9333$15.9333$15.9333$15.9333268-$0.3374 (-2.07%)
$15.87$16.29$15.85$16.27071,441+$0.7288 (+4.69%)
$15.14$15.72$15.05$15.54191,803+$0.7916 (+5.37%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Grayscale Avalanche Staking ETF company profile.Review Grayscale Avalanche Staking ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Grayscale Avalanche Staking ETF's latest verified closing price?

Grayscale Avalanche Staking ETF closed at $26.87 on September 21, 2026.

What period does Grayscale Avalanche Staking ETF's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 21, 2026.

What data is included in Grayscale Avalanche Staking ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Grayscale Avalanche Staking ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Grayscale Avalanche Staking ETF's daily prices?

Daily aggregate prices are provided by Polygon.