Daily trading records

Global Indemnity Group Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Global Indemnity Group.

The verified trading-day record runs from June 22, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Global Indemnity Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global Indemnity Group's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.08%

From the September 14, 2026 close of $30.00 to $26.0775 on September 21, 2026.

20-session performance

-4.20%

From the August 20, 2026 close of $27.22 to $26.0775 on September 21, 2026.

60-session performance

+2.91%

From the June 18, 2026 close of $25.34 to $26.0775 on September 21, 2026.

Global Indemnity Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.20$27.375$25.87$26.077511,462-$0.0025 (-0.01%)
$27.65$27.65$26.08$26.0811,057-$1.43 (-5.20%)
$29.25$29.25$26.80$27.5113,329-$2.49 (-8.30%)
$29.95$30.20$29.00$30.003,536+$0.83 (+2.85%)
$27.33$29.5039$27.33$29.179,403-$0.83 (-2.77%)
$30.00$30.24$30.00$30.002,878+$0.50 (+1.69%)
$29.50$29.50$29.50$29.50567$0.00 (0.00%)
$29.54$29.54$29.50$29.501,412+$1.81 (+6.54%)
$29.21$30.4959$27.68$27.694,301-$0.83 (-2.91%)
$30.25$30.25$28.52$28.523,758-$1.84 (-6.06%)
$30.45$30.50$29.70$30.369,674+$0.36 (+1.20%)
$28.50$30.35$28.50$30.0014,935$0.00 (0.00%)
$29.00$30.00$28.88$30.008,735+$1.00 (+3.45%)
$29.56$29.59$29.00$29.0010,618-$0.57 (-1.93%)
$29.61$29.61$28.21$29.5711,076-$0.05 (-0.17%)
$29.04$29.62$28.01$29.628,503+$0.62 (+2.14%)
$28.02$29.00$28.02$29.007,215+$0.40 (+1.40%)
$27.33$28.70$27.33$28.607,756+$1.34 (+4.92%)
$27.72$27.75$26.75$27.265,383$0.00 (0.00%)
$27.26$27.26$27.26$27.261,207+$0.04 (+0.15%)
$26.80$27.22$26.04$27.225,485+$0.04 (+0.15%)
$26.25$27.18$25.9777$27.184,295+$1.84 (+7.26%)
$27.00$27.545$25.34$25.345,978-$1.84 (-6.77%)
$27.43$28.14$27.11$27.183,939+$0.11 (+0.41%)
$28.26$28.6251$27.07$27.077,893-$1.23 (-4.35%)
$28.30$28.30$28.30$28.30383+$0.275 (+0.98%)
$28.025$28.025$28.025$28.025600+$0.185 (+0.66%)
$28.50$28.635$27.84$27.84891-$1.13 (-3.90%)
$28.97$28.97$28.97$28.97532+$1.00 (+3.58%)
$28.58$28.58$27.942$27.974,344-$0.55 (-1.93%)
$27.76$29.00$27.49$28.5224,041+$1.305 (+4.80%)
$27.38$27.38$27.0824$27.2151,550-$0.285 (-1.04%)
$27.29$27.50$27.29$27.501,057$0.00 (0.00%)
$26.225$27.71$26.225$27.506,947+$0.002 (+0.01%)
$27.50$27.50$27.46$27.498675+$0.008 (+0.03%)
$27.76$27.76$27.30$27.491,482-$0.23 (-0.83%)
$27.29$27.75$27.29$27.722,871+$0.60 (+2.21%)
$27.07$27.20$25.56$27.1230,160+$0.1199 (+0.44%)
$27.01$27.01$27.0001$27.00011,055$0.00 (0.00%)
$27.38$27.38$27.0001$27.00011,622$0.00 (0.00%)
$27.12$27.12$27.0001$27.00011,925-$0.3799 (-1.39%)
$27.375$27.7499$27.375$27.382,163+$0.13 (+0.48%)
$27.25$27.25$27.25$27.25305+$1.00 (+3.81%)
$27.96$28.00$26.25$26.259,024-$1.04 (-3.81%)
$26.93$28.00$26.93$27.293,462+$0.36 (+1.34%)
$26.13$26.93$25.5433$26.937,173+$0.82 (+3.14%)
$25.615$26.11$25.615$26.111,023+$0.01 (+0.04%)
$25.60$26.10$25.60$26.102,752+$0.49 (+1.91%)
$25.15$25.615$25.12$25.617,134+$0.56 (+2.24%)
$25.22$25.245$25.04$25.0532,836+$0.05 (+0.20%)
$25.0001$25.03$25.00$25.0013,987-$0.05 (-0.20%)
$25.38$25.78$25.02$25.0543,604+$0.02 (+0.08%)
$25.01$25.15$25.00$25.0343,257$0.00 (0.00%)
$24.985$25.135$24.805$25.034,674-$0.05 (-0.20%)
$25.10$25.32$25.00$25.0815,304+$0.05 (+0.20%)
$24.61$25.03$24.61$25.0320,244$0.00 (0.00%)
$24.50$25.14$24.50$25.0323,138+$0.3574 (+1.45%)
$24.99$25.03$24.50$24.67268,499-$0.4973 (-1.98%)
$24.28$25.20$24.28$25.16996,788-$0.0601 (-0.24%)
$25.15$25.80$25.15$25.238,054-$0.11 (-0.43%)

Verified data

Trading days shown
60
Coverage start
June 22, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Global Indemnity Group company profile.Review Global Indemnity Group valuation and profitability metrics.Review Global Indemnity Group analyst price targets.

Read the frequently asked questions.

What is Global Indemnity Group's latest verified closing price?

Global Indemnity Group closed at $26.0775 on September 21, 2026.

What period does Global Indemnity Group's price history cover?

The page shows 60 verified sessions from June 22, 2026 through September 21, 2026.

What data is included in Global Indemnity Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Global Indemnity Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Global Indemnity Group's daily prices?

Daily aggregate prices are provided by Polygon.