Daily trading records

General Catalyst Global Resilience Merger Historical Stock Prices by Trading Day

Direct answer

Review 34 recent trading days for General Catalyst Global Resilience Merger.

The verified trading-day record runs from June 10, 2026 through October 5, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free General Catalyst Global Resilience Merger email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review General Catalyst Global Resilience Merger's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.46%

From the August 24, 2026 close of $10.3067 to $10.2593 on October 5, 2026.

20-session performance

-1.07%

From the July 2, 2026 close of $10.37 to $10.2593 on October 5, 2026.

General Catalyst Global Resilience Merger Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.2593$10.2593$10.2593$10.2593177-$0.0607 (-0.59%)
$10.32$10.32$10.32$10.321,059+$0.03 (+0.29%)
$10.29$10.29$10.29$10.29483-$0.04 (-0.39%)
$10.33$10.33$10.33$10.331,655-$0.01 (-0.10%)
$10.34$10.34$10.34$10.345,003+$0.0333 (+0.32%)
$10.40$10.40$10.3067$10.30671,107-$0.0133 (-0.13%)
$10.32$10.32$10.32$10.322,007-$0.03 (-0.29%)
$10.35$10.35$10.35$10.35350+$0.05 (+0.49%)
$10.0001$10.3899$10.0001$10.304,764+$0.04 (+0.39%)
$10.25$10.26$10.25$10.26313+$0.02 (+0.20%)
$10.27$10.27$10.24$10.248,687-$0.105 (-1.01%)
$10.345$10.345$10.345$10.3451,111-$0.025 (-0.24%)
$10.30$10.37$10.30$10.371,781+$0.0594 (+0.58%)
$10.3106$10.3106$10.3106$10.3106315+$0.0406 (+0.40%)
$10.64$10.64$10.27$10.27620-$0.01 (-0.10%)
$10.28$10.28$10.28$10.28302$0.00 (0.00%)
$10.28$10.28$10.28$10.284,699$0.00 (0.00%)
$10.28$10.28$10.28$10.28105-$0.21 (-2.00%)
$10.66$10.68$10.49$10.491,544+$0.01 (+0.10%)
$10.48$10.48$10.48$10.48100+$0.11 (+1.06%)
$10.37$10.37$10.37$10.37111+$0.08 (+0.78%)
$10.50$10.50$10.28$10.295,690+$0.01 (+0.10%)
$10.24$10.28$10.18$10.282,823+$0.07 (+0.69%)
$10.50$10.50$10.21$10.215,557-$0.08 (-0.78%)
$10.245$10.29$10.245$10.293,266-$0.01 (-0.10%)
$10.30$10.30$10.2175$10.302,011+$0.08 (+0.78%)
$10.20$10.23$10.20$10.2215,209-$0.03 (-0.29%)
$10.15$10.25$10.15$10.2523,600+$0.03 (+0.29%)
$10.22$10.22$10.22$10.22201-$0.06 (-0.58%)
$10.28$10.28$10.28$10.28294+$0.0599 (+0.59%)
$10.28$10.28$10.2201$10.22011,447-$0.0149 (-0.15%)
$10.24$10.24$10.235$10.23514,517-$0.0086 (-0.08%)
$10.2436$10.2436$10.2436$10.24361,554-$0.0064 (-0.06%)
$10.25$10.25$10.25$10.25100No prior close

Verified data

Trading days shown
34
Coverage start
June 10, 2026
Coverage end
October 5, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the General Catalyst Global Resilience Merger company profile.Review General Catalyst Global Resilience Merger valuation and profitability metrics.

Read the frequently asked questions.

What is General Catalyst Global Resilience Merger's latest verified closing price?

General Catalyst Global Resilience Merger closed at $10.2593 on October 5, 2026.

What period does General Catalyst Global Resilience Merger's price history cover?

The page shows 34 verified sessions from June 10, 2026 through October 5, 2026.

What data is included in General Catalyst Global Resilience Merger's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does General Catalyst Global Resilience Merger's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for General Catalyst Global Resilience Merger's daily prices?

Daily aggregate prices are provided by Polygon.