Daily trading records

General Catalyst Global Resilience Merger Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for General Catalyst Global Resilience Merger.

The verified trading-day record runs from June 23, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free General Catalyst Global Resilience Merger email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review General Catalyst Global Resilience Merger's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.37%

From the September 15, 2026 close of $0.70 to $0.6624 on September 22, 2026.

20-session performance

-25.57%

From the July 24, 2026 close of $0.89 to $0.6624 on September 22, 2026.

General Catalyst Global Resilience Merger Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.72$0.72$0.65$0.6624178,572-$0.0376 (-5.37%)
$0.68$0.734$0.67$0.7033,023+$0.05 (+7.69%)
$0.66$0.68$0.65$0.65114,691-$0.05 (-7.14%)
$0.71$0.72$0.69$0.707,738$0.00 (0.00%)
$0.70$0.70$0.70$0.7025,000$0.00 (0.00%)
$0.72$0.75$0.6502$0.70146,872-$0.10 (-12.50%)
$0.725$0.80$0.71$0.808,414+$0.10 (+14.29%)
$0.70$0.70$0.70$0.70137,624-$0.0138 (-1.93%)
$0.71$0.80$0.70$0.713863,754-$0.0062 (-0.86%)
$0.70$0.7801$0.6786$0.72108,271$0.00 (0.00%)
$0.72$0.72$0.72$0.72225+$0.005 (+0.70%)
$0.6501$0.715$0.6501$0.7151,384-$0.01 (-1.38%)
$0.70$0.73$0.666$0.72526,676-$0.005 (-0.68%)
$0.73$0.73$0.73$0.73200-$0.12 (-14.12%)
$0.85$0.85$0.85$0.8516,777$0.00 (0.00%)
$0.85$0.85$0.85$0.85362+$0.0001 (+0.01%)
$0.85$0.85$0.725$0.849910,300-$0.0001 (-0.01%)
$0.86$0.86$0.85$0.851,200-$0.0659 (-7.20%)
$0.90$0.916$0.90$0.91595,459+$0.0409 (+4.67%)
$0.88$0.90$0.86$0.8751,790-$0.015 (-1.69%)
$0.85$0.89$0.85$0.896,163+$0.14 (+18.67%)
$0.7178$0.75$0.70$0.7545,812+$0.05 (+7.14%)
$0.72$0.72$0.50$0.7025,616$0.00 (0.00%)
$0.6644$0.7393$0.65$0.7034,879-$0.0072 (-1.02%)
$0.73$0.73$0.70$0.70728,099-$0.0428 (-5.71%)
$0.75$0.75$0.75$0.75108$0.00 (0.00%)
$0.75$0.75$0.75$0.752,322$0.00 (0.00%)
$0.7759$0.7759$0.75$0.7546,328-$0.0099 (-1.30%)
$0.84$0.84$0.7599$0.759920,173-$0.0801 (-9.54%)
$0.81$0.854$0.80$0.8444,743-$0.02 (-2.33%)
$0.90$0.90$0.852$0.8617,098-$0.09 (-9.47%)
$0.98$0.9855$0.95$0.95200,325-$0.0125 (-1.30%)
$0.98$0.98$0.9625$0.96255,216-$0.0175 (-1.79%)
$0.97$0.98$0.94$0.9894,611+$0.0237 (+2.48%)
$0.92$0.9663$0.92$0.956317,960+$0.0813 (+9.29%)
$0.875$0.90$0.875$0.87518,263-$0.025 (-2.78%)
$0.80$0.90$0.80$0.90209,868-$0.04 (-4.26%)
$0.85$0.95$0.85$0.9428,387+$0.14 (+17.50%)
$0.75$0.80$0.72$0.8035,400No prior close

Verified data

Trading days shown
39
Coverage start
June 23, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the General Catalyst Global Resilience Merger company profile.Review General Catalyst Global Resilience Merger valuation and profitability metrics.

Read the frequently asked questions.

What is General Catalyst Global Resilience Merger's latest verified closing price?

General Catalyst Global Resilience Merger closed at $0.6624 on September 22, 2026.

What period does General Catalyst Global Resilience Merger's price history cover?

The page shows 39 verified sessions from June 23, 2026 through September 22, 2026.

What data is included in General Catalyst Global Resilience Merger's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does General Catalyst Global Resilience Merger's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for General Catalyst Global Resilience Merger's daily prices?

Daily aggregate prices are provided by Polygon.