Daily trading records

Goldman Sachs Core Plus Bond ETF Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for Goldman Sachs Core Plus Bond ETF.

The verified trading-day record runs from August 10, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Goldman Sachs Core Plus Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Goldman Sachs Core Plus Bond ETF's price trend and period performance.

The chart connects verified session closes from August 10, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.14%

From the September 17, 2026 close of $49.38 to $48.815 on September 24, 2026.

20-session performance

-2.81%

From the August 26, 2026 close of $50.2277 to $48.815 on September 24, 2026.

Goldman Sachs Core Plus Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.00$49.00$48.78$48.8154,493-$0.291 (-0.59%)
$49.35$49.37$49.10$49.1064,990-$0.294 (-0.60%)
$49.44$49.4401$49.40$49.402,813+$0.005 (+0.01%)
$49.38$49.40$49.38$49.395622+$0.025 (+0.05%)
$49.37$49.37$49.35$49.371,912-$0.01 (-0.02%)
$49.38$49.40$49.30$49.3825,422+$0.10 (+0.20%)
$49.30$49.35$49.28$49.289,555+$0.0246 (+0.05%)
$49.25$49.2554$49.25$49.2554850-$0.0848 (-0.17%)
$49.30$49.3402$49.27$49.34024,078-$0.0648 (-0.13%)
$49.47$49.50$49.40$49.4051,437-$0.065 (-0.13%)
$49.55$49.5784$49.45$49.471,844-$0.285 (-0.57%)
$49.81$49.84$49.62$49.7554,579-$0.0555 (-0.11%)
$49.86$49.86$49.8105$49.8105868-$0.0278 (-0.06%)
$49.84$49.85$49.8383$49.83836,991+$0.0102 (+0.02%)
$49.86$49.86$49.8281$49.8281325+$0.0566 (+0.11%)
$49.72$49.7715$49.72$49.7715952-$0.0224 (-0.04%)
$49.80$49.82$49.7939$49.79391,211-$0.1976 (-0.40%)
$49.98$50.005$49.95$49.99155,466-$0.1105 (-0.22%)
$50.17$50.20$50.10$50.1022,181-$0.1235 (-0.25%)
$50.20$50.2401$50.20$50.22551,207-$0.0022 (-0.00%)
$50.19$50.25$50.19$50.22775,813+$0.0827 (+0.16%)
$50.11$50.15$50.035$50.1456,571+$0.1051 (+0.21%)
$50.00$50.05$50.00$50.03991,684+$0.0499 (+0.10%)
$50.00$50.00$49.99$49.99977-$0.0917 (-0.18%)
$50.08$50.0817$50.05$50.08177,779-$0.0744 (-0.15%)
$50.25$50.30$50.08$50.156150,864+$0.2781 (+0.56%)
$49.82$49.88$49.80$49.87842,910-$0.016 (-0.03%)
$49.95$50.00$49.85$49.89412,482-$0.1918 (-0.38%)
$50.05$50.50$50.05$50.085828,284-$0.042 (-0.08%)
$50.04$50.15$50.04$50.12782,283+$0.2128 (+0.43%)
$49.97$50.06$49.91$49.91517,957-$0.005 (-0.01%)
$49.91$49.96$49.91$49.925,105+$0.01 (+0.02%)
$49.92$49.92$49.90$49.912,532No prior close

Verified data

Trading days shown
33
Coverage start
August 10, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Goldman Sachs Core Plus Bond ETF company profile.Review Goldman Sachs Core Plus Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Goldman Sachs Core Plus Bond ETF's latest verified closing price?

Goldman Sachs Core Plus Bond ETF closed at $48.815 on September 24, 2026.

What period does Goldman Sachs Core Plus Bond ETF's price history cover?

The page shows 33 verified sessions from August 10, 2026 through September 24, 2026.

What data is included in Goldman Sachs Core Plus Bond ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Goldman Sachs Core Plus Bond ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Goldman Sachs Core Plus Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.