Daily trading records

Goldman Sachs Data Enhanced Emerging Markets Equity ETF Historical Stock Prices by Trading Day

Direct answer

Review 15 recent trading days for Goldman Sachs Data Enhanced Emerging Markets Equity ETF.

The verified trading-day record runs from September 11, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Goldman Sachs Data Enhanced Emerging Markets Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Goldman Sachs Data Enhanced Emerging Markets Equity ETF's price trend and period performance.

The chart connects verified session closes from September 11, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.52%

From the September 24, 2026 close of $24.4423 to $24.3144 on October 1, 2026.

Goldman Sachs Data Enhanced Emerging Markets Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.3144$24.3144$24.3144$24.314433+$0.0178 (+0.07%)
$24.2966$24.2966$24.2966$24.29668-$0.2315 (-0.94%)
$24.5281$24.5281$24.5281$24.52818+$0.0795 (+0.33%)
$24.4486$24.4486$24.4486$24.44868-$0.2642 (-1.07%)
$24.7128$24.7128$24.7128$24.712811+$0.2705 (+1.11%)
$24.4423$24.4423$24.4423$24.44238-$0.1408 (-0.57%)
$24.5831$24.5831$24.5831$24.583136-$0.5009 (-2.00%)
$25.084$25.084$25.084$25.08437+$0.1022 (+0.41%)
$24.9818$24.9818$24.9818$24.981879+$0.6967 (+2.87%)
$24.2851$24.2851$24.2851$24.28518+$0.0466 (+0.19%)
$24.2385$24.2385$24.2385$24.238535+$0.4697 (+1.98%)
$23.98$23.98$23.7688$23.7688507-$0.0024 (-0.01%)
$23.7712$23.7712$23.7712$23.771213-$0.1739 (-0.73%)
$23.9451$23.9451$23.9451$23.94517-$0.6178 (-2.52%)
$24.5629$24.5629$24.5629$24.5629107No prior close

Verified data

Trading days shown
15
Coverage start
September 11, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Goldman Sachs Data Enhanced Emerging Markets Equity ETF company profile.Review Goldman Sachs Data Enhanced Emerging Markets Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Goldman Sachs Data Enhanced Emerging Markets Equity ETF's latest verified closing price?

Goldman Sachs Data Enhanced Emerging Markets Equity ETF closed at $24.3144 on October 1, 2026.

What period does Goldman Sachs Data Enhanced Emerging Markets Equity ETF's price history cover?

The page shows 15 verified sessions from September 11, 2026 through October 1, 2026.

What data is included in Goldman Sachs Data Enhanced Emerging Markets Equity ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Goldman Sachs Data Enhanced Emerging Markets Equity ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Goldman Sachs Data Enhanced Emerging Markets Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.