Daily trading records

Gogoro Historical Stock Prices by Trading Day

Direct answer

Review 35 recent trading days for Gogoro.

The verified trading-day record runs from May 26, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Gogoro email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Gogoro's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.00%

From the August 24, 2026 close of $0.005 to $0.0043 on September 22, 2026.

20-session performance

-50.57%

From the July 13, 2026 close of $0.0087 to $0.0043 on September 22, 2026.

Gogoro Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0046$0.0046$0.0043$0.00438,832-$0.0007 (-14.00%)
$0.005$0.005$0.005$0.005109$0.00 (0.00%)
$0.005$0.005$0.005$0.00510,104$0.00 (0.00%)
$0.0043$0.005$0.0043$0.00511,577-$0.002 (-28.57%)
$0.007$0.007$0.007$0.007100+$0.002 (+40.00%)
$0.005$0.005$0.005$0.00511,959-$0.0019 (-27.54%)
$0.0055$0.0069$0.0055$0.006953,543+$0.0012 (+21.05%)
$0.0042$0.0058$0.0041$0.00573,186-$0.0004 (-6.56%)
$0.0061$0.0061$0.0061$0.0061100+$0.0006 (+10.91%)
$0.0041$0.0055$0.0041$0.00552,960+$0.0001 (+1.85%)
$0.0041$0.0054$0.0041$0.005420,363-$0.0009 (-14.29%)
$0.0063$0.0063$0.0063$0.006335,100-$0.0007 (-10.00%)
$0.0063$0.007$0.0041$0.0073,862$0.00 (0.00%)
$0.0063$0.007$0.0041$0.00710,280+$0.0001 (+1.45%)
$0.0041$0.007$0.004$0.006934,300-$0.0001 (-1.43%)
$0.007$0.007$0.007$0.0071,000-$0.0007 (-9.09%)
$0.007$0.0078$0.007$0.0077500$0.00 (0.00%)
$0.0051$0.0078$0.0051$0.00773,252-$0.0001 (-1.28%)
$0.0043$0.0078$0.004$0.007890,450-$0.001 (-11.36%)
$0.0088$0.0088$0.0067$0.00884,601+$0.0001 (+1.15%)
$0.0043$0.0087$0.0043$0.00871,900$0.00 (0.00%)
$0.0051$0.0087$0.0033$0.00871,508$0.00 (0.00%)
$0.0052$0.0088$0.0052$0.0087648-$0.0001 (-1.14%)
$0.0042$0.009$0.0042$0.008826,142-$0.0003 (-3.30%)
$0.0092$0.0092$0.0091$0.0091205+$0.0021 (+30.00%)
$0.0068$0.007$0.0043$0.00754,598-$0.0023 (-24.73%)
$0.0043$0.0096$0.0033$0.009392,547-$0.0005 (-5.10%)
$0.0055$0.0098$0.0021$0.0098125,306+$0.0017 (+20.99%)
$0.0081$0.0081$0.0081$0.0081202-$0.0018 (-18.18%)
$0.0062$0.0099$0.0062$0.0099550$0.00 (0.00%)
$0.0103$0.0103$0.0099$0.00992,200-$0.0019 (-16.10%)
$0.0082$0.0119$0.0054$0.011836,722+$0.0036 (+43.90%)
$0.0054$0.0082$0.0054$0.00821,950$0.00 (0.00%)
$0.0053$0.0082$0.0053$0.0082700+$0.0001 (+1.23%)
$0.0055$0.0081$0.0055$0.00818,400No prior close

Verified data

Trading days shown
35
Coverage start
May 26, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Gogoro company profile.Review Gogoro valuation and profitability metrics.

Read the frequently asked questions.

What is Gogoro's latest verified closing price?

Gogoro closed at $0.0043 on September 22, 2026.

What period does Gogoro's price history cover?

The page shows 35 verified sessions from May 26, 2026 through September 22, 2026.

What data is included in Gogoro's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Gogoro's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Gogoro's daily prices?

Daily aggregate prices are provided by Polygon.