Daily trading records

Gabelli Global Small and Mid Cap Value Trust (The) Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Gabelli Global Small and Mid Cap Value Trust (The).

The verified trading-day record runs from July 14, 2026 through October 6, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Gabelli Global Small and Mid Cap Value Trust (The) email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Gabelli Global Small and Mid Cap Value Trust (The)'s price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.26%

From the September 29, 2026 close of $15.33 to $15.29 on October 6, 2026.

20-session performance

-6.28%

From the September 8, 2026 close of $16.3146 to $15.29 on October 6, 2026.

60-session performance

-4.20%

From the July 13, 2026 close of $15.96 to $15.29 on October 6, 2026.

Gabelli Global Small and Mid Cap Value Trust (The) Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.25$15.41$15.25$15.295,411+$0.03 (+0.20%)
$15.26$15.26$15.26$15.26348-$0.12 (-0.78%)
$15.36$15.4614$15.30$15.382,422-$0.0081 (-0.05%)
$15.34$15.3881$15.30$15.38818,622-$0.0419 (-0.27%)
$15.33$15.44$15.33$15.434,216+$0.10 (+0.65%)
$15.33$15.5829$15.33$15.336,448-$0.0933 (-0.60%)
$15.40$15.52$15.2566$15.42338,072-$0.0067 (-0.04%)
$15.42$15.63$15.42$15.433,479-$0.11 (-0.71%)
$15.62$15.62$15.41$15.545,893-$0.06 (-0.38%)
$15.71$15.95$15.60$15.6011,591-$0.13 (-0.83%)
$15.78$15.78$15.72$15.737,229+$0.005 (+0.03%)
$15.60$15.765$15.40$15.7255,917+$0.175 (+1.13%)
$15.6399$15.6399$15.525$15.552,109+$0.1099 (+0.71%)
$15.72$15.72$15.4401$15.44012,167-$0.0899 (-0.58%)
$15.77$15.8111$15.47$15.534,034-$0.508 (-3.17%)
$15.88$16.038$15.76$16.0382,091+$0.158 (+0.99%)
$15.94$16.03$15.76$15.885,446-$0.18 (-1.12%)
$15.96$16.06$15.96$16.065,031+$0.105 (+0.66%)
$15.91$16.23$15.91$15.9555,933-$0.205 (-1.27%)
$16.25$16.252$15.94$16.169,759-$0.1546 (-0.95%)
$16.29$16.495$16.29$16.31464,209+$0.0646 (+0.40%)
$16.17$16.265$16.17$16.256,740-$0.11 (-0.67%)
$16.38$16.38$16.26$16.362,028+$0.049 (+0.30%)
$16.13$16.32$16.13$16.3115,296+$0.121 (+0.75%)
$16.40$16.40$16.00$16.193,920-$0.23 (-1.40%)
$16.55$16.55$16.3101$16.4212,882-$0.0249 (-0.15%)
$16.45$16.62$16.44$16.444920,870-$0.1751 (-1.05%)
$16.62$16.62$16.62$16.622,774+$0.04 (+0.24%)
$16.53$16.65$16.53$16.585,377-$0.03 (-0.18%)
$16.52$16.66$16.49$16.616,973+$0.12 (+0.73%)
$16.4201$16.7051$16.4201$16.493,512-$0.02 (-0.12%)
$16.40$16.54$16.39$16.514,437+$0.13 (+0.79%)
$16.72$16.72$16.36$16.3812,033-$0.51 (-3.02%)
$16.70$16.92$16.70$16.891,470-$0.01 (-0.06%)
$16.94$16.94$16.65$16.9014,662-$0.04 (-0.24%)
$16.95$16.95$16.75$16.942,580+$0.24 (+1.44%)
$16.70$17.08$16.70$16.703,383-$0.065 (-0.39%)
$16.75$16.95$16.70$16.76510,557+$0.0649 (+0.39%)
$16.77$16.9899$16.70$16.70015,205+$0.0901 (+0.54%)
$16.61$16.61$16.61$16.61535+$0.04 (+0.24%)
$16.57$16.57$16.57$16.57915-$0.07 (-0.42%)
$16.84$16.84$16.60$16.6410,081+$0.08 (+0.48%)
$16.58$16.6499$16.56$16.564,025-$0.11 (-0.66%)
$16.67$16.7302$16.67$16.679,251-$0.0158 (-0.09%)
$16.40$16.6858$16.39$16.68587,160+$0.3758 (+2.30%)
$16.15$16.3699$16.135$16.3115,936+$0.1599 (+0.99%)
$16.26$16.30$16.0136$16.150110,174+$0.0001 (+0.00%)
$15.92$16.49$15.92$16.151,226+$0.1276 (+0.80%)
$16.00$16.38$16.00$16.02243,986-$0.0076 (-0.05%)
$16.02$16.49$15.94$16.031,540-$0.047 (-0.29%)
$16.02$16.3451$16.00$16.0776,860+$0.207 (+1.30%)
$16.04$16.238$15.87$15.8713,040-$0.03 (-0.19%)
$15.7622$15.90$15.7622$15.903,253-$0.19 (-1.18%)
$15.99$16.195$15.99$16.0915,450+$0.0651 (+0.41%)
$15.915$16.0249$15.8601$16.02494,113+$0.1049 (+0.66%)
$15.92$16.125$15.92$15.921,586-$0.04 (-0.25%)
$15.85$16.18$15.78$15.961,501-$0.03 (-0.19%)
$16.14$16.20$15.99$15.9923,244-$0.2809 (-1.73%)
$15.97$16.2709$15.97$16.27091,963+$0.2609 (+1.63%)
$16.09$16.165$15.85$16.019,873+$0.05 (+0.31%)

Verified data

Trading days shown
60
Coverage start
July 14, 2026
Coverage end
October 6, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Gabelli Global Small and Mid Cap Value Trust (The) company profile.Review Gabelli Global Small and Mid Cap Value Trust (The) valuation and profitability metrics.

Read the frequently asked questions.

What is Gabelli Global Small and Mid Cap Value Trust (The)'s latest verified closing price?

Gabelli Global Small and Mid Cap Value Trust (The) closed at $15.29 on October 6, 2026.

What period does Gabelli Global Small and Mid Cap Value Trust (The)'s price history cover?

The page shows 60 verified sessions from July 14, 2026 through October 6, 2026.

What data is included in Gabelli Global Small and Mid Cap Value Trust (The)'s daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Gabelli Global Small and Mid Cap Value Trust (The)'s price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Gabelli Global Small and Mid Cap Value Trust (The)'s daily prices?

Daily aggregate prices are provided by Polygon.