Daily trading records

Gores Holdings XI Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for Gores Holdings XI.

The verified trading-day record runs from June 23, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Gores Holdings XI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Gores Holdings XI's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the August 24, 2026 close of $10.15 to $10.17 on September 17, 2026.

20-session performance

+0.10%

From the July 22, 2026 close of $10.16 to $10.17 on September 17, 2026.

Gores Holdings XI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.15$10.17$10.15$10.171,403-$0.02 (-0.20%)
$10.19$10.19$10.19$10.19145+$0.02 (+0.20%)
$10.19$10.19$10.17$10.17200+$0.025 (+0.25%)
$10.145$10.145$10.145$10.145141-$0.005 (-0.05%)
$10.15$10.15$10.15$10.15405$0.00 (0.00%)
$10.145$10.15$10.145$10.15407-$0.0034 (-0.03%)
$10.19$10.19$10.13$10.15341,654-$0.0166 (-0.16%)
$10.10$10.17$10.10$10.17836$0.00 (0.00%)
$10.17$10.17$10.17$10.17228-$0.02 (-0.20%)
$10.15$10.24$10.15$10.191,745+$0.01 (+0.10%)
$10.205$10.205$10.125$10.187,219+$0.03 (+0.30%)
$10.15$10.15$10.15$10.156,992$0.00 (0.00%)
$10.15$10.15$10.15$10.1525,031$0.00 (0.00%)
$10.18$10.18$10.15$10.1530,155$0.00 (0.00%)
$10.15$10.15$10.15$10.15351+$0.02 (+0.20%)
$10.15$10.15$10.13$10.133,123+$0.03 (+0.30%)
$10.09$10.1019$10.09$10.105,063-$0.01 (-0.10%)
$10.11$10.11$10.11$10.11166+$0.01 (+0.10%)
$10.14$10.14$10.10$10.101,858-$0.02 (-0.20%)
$10.12$10.12$10.12$10.12163-$0.04 (-0.39%)
$10.15$10.22$10.15$10.1614,123+$0.025 (+0.25%)
$10.135$10.135$10.135$10.1351,194-$0.085 (-0.83%)
$10.165$10.22$10.165$10.22356+$0.05 (+0.49%)
$10.18$11.05$10.15$10.17177,771-$0.01 (-0.10%)
$10.15$10.18$10.15$10.181,825+$0.03 (+0.30%)
$10.1154$10.15$10.1154$10.15717+$0.04 (+0.40%)
$10.12$10.15$10.11$10.11103,977-$0.07 (-0.69%)
$10.13$10.18$10.12$10.182,835+$0.03 (+0.30%)
$10.135$10.15$10.135$10.152,074-$0.03 (-0.29%)
$10.11$10.18$10.11$10.184,432+$0.05 (+0.49%)
$10.16$10.16$10.13$10.131,819+$0.02 (+0.20%)
$10.11$10.135$10.11$10.115,951+$0.01 (+0.10%)
$10.11$10.18$10.08$10.10707,121-$0.05 (-0.49%)
$10.1799$10.1799$10.15$10.1531,244+$0.06 (+0.59%)
$10.08$10.09$10.08$10.0930,709-$0.05 (-0.49%)
$10.09$10.18$10.08$10.141,028,414+$0.07 (+0.70%)
$10.06$10.0899$10.05$10.07801,916+$0.03 (+0.30%)
$10.04$10.065$10.04$10.04784,440-$0.01 (-0.10%)
$10.05$10.07$10.03$10.058,224,505No prior close

Verified data

Trading days shown
39
Coverage start
June 23, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Gores Holdings XI company profile.Review Gores Holdings XI valuation and profitability metrics.

Read the frequently asked questions.

What is Gores Holdings XI's latest verified closing price?

Gores Holdings XI closed at $10.17 on September 17, 2026.

What period does Gores Holdings XI's price history cover?

The page shows 39 verified sessions from June 23, 2026 through September 17, 2026.

What data is included in Gores Holdings XI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Gores Holdings XI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Gores Holdings XI's daily prices?

Daily aggregate prices are provided by Polygon.