Daily trading records

Goldman Sachs Data Enhanced International Equity ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Goldman Sachs Data Enhanced International Equity ETF.

The verified trading-day record runs from July 17, 2026 through October 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Goldman Sachs Data Enhanced International Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Goldman Sachs Data Enhanced International Equity ETF's price trend and period performance.

The chart connects verified session closes from July 16, 2026 through October 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.52%

From the October 2, 2026 close of $41.475 to $41.2588 on October 9, 2026.

20-session performance

-2.66%

From the September 11, 2026 close of $42.3844 to $41.2588 on October 9, 2026.

60-session performance

-0.10%

From the July 16, 2026 close of $41.30 to $41.2588 on October 9, 2026.

Goldman Sachs Data Enhanced International Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$41.20$41.2588$41.20$41.2588183+$0.2405 (+0.59%)
$40.83$41.0183$40.81$41.01833,496-$0.1884 (-0.46%)
$41.17$41.25$41.17$41.20671,058-$0.3749 (-0.90%)
$41.72$41.72$41.5816$41.5816184+$0.0454 (+0.11%)
$41.21$41.5825$41.21$41.53622,343+$0.0612 (+0.15%)
$41.53$41.53$41.475$41.475132+$0.4019 (+0.98%)
$41.19$41.19$41.0399$41.07312,702-$0.4253 (-1.02%)
$41.91$41.91$41.4984$41.4984189-$0.1758 (-0.42%)
$41.76$41.76$41.6742$41.6742285-$0.2327 (-0.56%)
$41.90$41.98$41.90$41.9069764-$0.1892 (-0.45%)
$41.85$42.0961$41.85$42.0961276+$0.394 (+0.94%)
$41.72$41.72$41.565$41.7021261-$0.0415 (-0.10%)
$42.02$42.02$41.71$41.74361,694-$0.64 (-1.51%)
$42.35$42.40$42.35$42.38365,698+$0.0994 (+0.24%)
$42.23$42.36$42.23$42.284285,341+$0.435 (+1.04%)
$41.88$41.88$41.75$41.8492632-$0.4241 (-1.00%)
$42.36$42.39$42.27$42.273316,855+$0.4227 (+1.01%)
$42.1999$42.1999$41.84$41.8506549-$0.0684 (-0.16%)
$41.87$41.919$41.87$41.919300-$0.201 (-0.48%)
$42.2101$42.24$42.12$42.122,128-$0.2644 (-0.62%)
$42.43$42.43$42.3844$42.38441,191+$0.3688 (+0.88%)
$42.02$42.02$42.0156$42.01561,047-$0.3472 (-0.82%)
$42.5008$42.5008$42.3628$42.3628764-$0.4252 (-0.99%)
$42.8688$42.8688$42.788$42.7881,289-$0.375 (-0.87%)
$43.163$43.163$43.163$43.16348-$0.0217 (-0.05%)
$43.12$43.1847$43.10$43.18479,534+$0.445 (+1.04%)
$42.76$42.76$42.73$42.739738,101+$0.1916 (+0.45%)
$42.83$42.86$42.49$42.548155,787-$0.3597 (-0.84%)
$43.02$43.09$42.875$42.9078101,593-$0.095 (-0.22%)
$43.17$43.28$43.0028$43.002874,458-$0.1112 (-0.26%)
$42.92$43.14$42.92$43.11431,197-$0.1088 (-0.25%)
$43.36$43.49$43.2228$43.222840,892-$0.1593 (-0.37%)
$43.32$43.3821$43.21$43.382139,874+$0.2648 (+0.61%)
$43.15$43.31$43.11$43.1173298,339-$0.0729 (-0.17%)
$43.1498$43.22$43.13$43.190256,815+$0.4115 (+0.96%)
$42.88$43.05$42.7787$42.778790,523-$0.1706 (-0.40%)
$42.87$42.97$42.87$42.94937,636+$0.1711 (+0.40%)
$42.86$42.86$42.7782$42.7782408-$0.3821 (-0.89%)
$43.1603$43.1603$43.1603$43.160334-$0.1107 (-0.26%)
$43.271$43.271$43.271$43.27125-$0.0467 (-0.11%)
$43.3177$43.3177$43.3177$43.3177107+$0.1577 (+0.37%)
$43.28$43.28$43.16$43.16461+$0.1008 (+0.23%)
$43.0592$43.0592$43.0592$43.059214+$0.0382 (+0.09%)
$43.021$43.021$43.021$43.02114-$0.1549 (-0.36%)
$43.1759$43.1759$43.1759$43.175918+$0.4087 (+0.96%)
$42.7672$42.7672$42.7672$42.767213-$0.0773 (-0.18%)
$42.8445$42.8445$42.8445$42.844519+$0.1034 (+0.24%)
$42.7411$42.7411$42.7411$42.741114+$0.5146 (+1.22%)
$42.13$42.2265$42.13$42.2265658+$0.1596 (+0.38%)
$42.0669$42.0669$42.0669$42.066915-$0.1624 (-0.38%)
$42.2293$42.2293$42.2293$42.229351+$1.1489 (+2.80%)
$41.0804$41.0804$41.0804$41.080436-$0.3004 (-0.73%)
$41.31$41.3808$41.31$41.38081,159-$0.0015 (-0.00%)
$41.3823$41.3823$41.3823$41.382312+$0.2248 (+0.55%)
$41.35$41.35$41.1575$41.1575368+$0.2863 (+0.70%)
$40.8712$40.8712$40.8712$40.871211-$0.5808 (-1.40%)
$41.452$41.452$41.452$41.45210+$0.0721 (+0.17%)
$41.3799$41.3799$41.3799$41.37999+$0.558 (+1.37%)
$40.8219$40.8219$40.8219$40.82199-$0.2995 (-0.73%)
$41.1214$41.1214$41.1214$41.12148-$0.1786 (-0.43%)

Verified data

Trading days shown
60
Coverage start
July 17, 2026
Coverage end
October 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Goldman Sachs Data Enhanced International Equity ETF company profile.Review Goldman Sachs Data Enhanced International Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Goldman Sachs Data Enhanced International Equity ETF's latest verified closing price?

Goldman Sachs Data Enhanced International Equity ETF closed at $41.2588 on October 9, 2026.

What period does Goldman Sachs Data Enhanced International Equity ETF's price history cover?

The page shows 60 verified sessions from July 17, 2026 through October 9, 2026.

What data is included in Goldman Sachs Data Enhanced International Equity ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Goldman Sachs Data Enhanced International Equity ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Goldman Sachs Data Enhanced International Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.