Daily trading records

G-III Apparel Group Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for G-III Apparel Group.

The verified trading-day record runs from June 29, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free G-III Apparel Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review G-III Apparel Group's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.66%

From the September 15, 2026 close of $27.76 to $28.22 on September 22, 2026.

20-session performance

-16.51%

From the August 24, 2026 close of $33.80 to $28.22 on September 22, 2026.

60-session performance

-17.15%

From the June 26, 2026 close of $34.06 to $28.22 on September 22, 2026.

G-III Apparel Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.15$28.59$27.90$28.22733,108+$0.56 (+2.02%)
$27.52$27.91$27.33$27.66714,378+$0.09 (+0.33%)
$27.29$27.67$27.27$27.571,334,795-$0.10 (-0.36%)
$28.52$28.54$27.65$27.67789,888-$0.50 (-1.77%)
$28.91$28.97$27.98$28.171,247,929+$0.41 (+1.48%)
$27.74$27.88$27.39$27.76836,036-$0.07 (-0.25%)
$27.93$28.125$27.39$27.83821,182-$0.06 (-0.22%)
$28.08$28.22$27.57$27.89893,535+$0.22 (+0.80%)
$27.54$27.74$27.045$27.671,067,500+$0.13 (+0.47%)
$27.65$28.12$27.37$27.541,179,861-$0.08 (-0.29%)
$27.42$28.11$27.24$27.621,161,208-$0.12 (-0.43%)
$26.97$27.78$26.90$27.74924,502+$0.51 (+1.87%)
$28.54$29.22$27.175$27.231,377,048-$1.24 (-4.36%)
$32.00$32.44$28.28$28.472,130,736-$3.70 (-11.50%)
$32.28$32.87$31.78$32.17701,117-$0.42 (-1.29%)
$33.14$33.42$32.25$32.59800,059-$0.87 (-2.60%)
$33.65$33.995$33.32$33.46419,245+$0.11 (+0.33%)
$33.29$33.70$32.93$33.35472,220-$0.18 (-0.54%)
$33.37$33.755$33.05$33.53403,692+$0.24 (+0.72%)
$33.62$33.62$32.85$33.29446,203-$0.51 (-1.51%)
$33.74$34.08$33.59$33.80352,425+$0.02 (+0.06%)
$33.66$33.92$33.3885$33.78342,638+$0.60 (+1.81%)
$33.56$33.675$32.7365$33.18395,767-$0.92 (-2.70%)
$33.73$34.34$33.73$34.10317,242+$0.38 (+1.13%)
$33.97$34.13$33.62$33.72324,838-$0.05 (-0.15%)
$33.63$33.98$33.27$33.77696,852-$0.13 (-0.38%)
$33.81$34.05$33.52$33.90329,734+$0.10 (+0.30%)
$33.79$34.34$33.32$33.80498,290+$0.34 (+1.02%)
$33.99$34.26$33.185$33.46487,143-$0.65 (-1.91%)
$35.01$35.05$34.075$34.11444,460-$1.03 (-2.93%)
$35.27$35.855$34.70$35.14357,057-$0.32 (-0.90%)
$35.71$36.06$35.33$35.46446,983-$0.31 (-0.87%)
$36.62$36.62$35.73$35.77354,162-$0.70 (-1.92%)
$36.48$36.88$36.245$36.47317,621-$0.01 (-0.03%)
$36.01$36.80$36.01$36.48401,694+$0.08 (+0.22%)
$37.13$37.5387$36.19$36.40498,967-$0.01 (-0.03%)
$36.73$36.80$36.27$36.41422,124-$0.28 (-0.76%)
$36.42$36.78$35.84$36.69326,684+$0.15 (+0.41%)
$36.44$36.83$35.88$36.54323,285-$0.27 (-0.73%)
$36.20$37.00$36.17$36.81314,268+$0.88 (+2.45%)
$35.43$35.965$35.43$35.93388,705+$0.98 (+2.80%)
$34.41$35.26$34.07$34.95287,631+$0.47 (+1.36%)
$35.13$35.27$34.26$34.48516,220-$1.27 (-3.55%)
$35.85$36.10$35.555$35.75283,585-$0.01 (-0.03%)
$35.77$36.015$35.38$35.76429,920+$0.31 (+0.87%)
$35.60$35.70$35.04$35.45417,753+$0.03 (+0.08%)
$35.69$36.33$35.01$35.42457,060-$0.48 (-1.34%)
$35.40$36.17$35.40$35.90912,825+$0.69 (+1.96%)
$34.14$35.55$34.14$35.21531,015+$1.03 (+3.01%)
$34.48$34.655$33.94$34.18276,311-$0.32 (-0.93%)
$34.75$35.25$34.26$34.50373,333-$0.25 (-0.72%)
$34.17$35.155$34.06$34.75406,071+$0.58 (+1.70%)
$33.80$34.17$33.32$34.17702,891+$0.37 (+1.09%)
$33.77$34.175$33.31$33.80698,508-$0.12 (-0.35%)
$33.75$34.10$33.50$33.92490,372+$0.32 (+0.95%)
$33.46$34.04$33.35$33.60632,139+$0.10 (+0.30%)
$33.80$34.10$33.08$33.50461,564-$0.07 (-0.21%)
$33.73$33.96$33.18$33.57455,049-$0.14 (-0.42%)
$32.78$33.73$32.30$33.71671,861+$0.79 (+2.40%)
$33.68$33.68$32.65$32.92711,928-$1.14 (-3.35%)

Verified data

Trading days shown
60
Coverage start
June 29, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the G-III Apparel Group company profile.Review G-III Apparel Group valuation and profitability metrics.Review G-III Apparel Group analyst price targets.

Read the frequently asked questions.

What is G-III Apparel Group's latest verified closing price?

G-III Apparel Group closed at $28.22 on September 22, 2026.

What period does G-III Apparel Group's price history cover?

The page shows 60 verified sessions from June 29, 2026 through September 22, 2026.

What data is included in G-III Apparel Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does G-III Apparel Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for G-III Apparel Group's daily prices?

Daily aggregate prices are provided by Polygon.