Daily trading records

GigCapital8 Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for GigCapital8.

The verified trading-day record runs from May 20, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GigCapital8 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GigCapital8's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the August 31, 2026 close of $10.15 to $10.17 on September 9, 2026.

20-session performance

+0.79%

From the July 24, 2026 close of $10.09 to $10.17 on September 9, 2026.

60-session performance

+1.19%

From the May 19, 2026 close of $10.05 to $10.17 on September 9, 2026.

GigCapital8 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.16$10.18$10.16$10.17203,142$0.00 (0.00%)
$10.17$10.17$10.17$10.17162$0.00 (0.00%)
$10.17$10.17$10.17$10.1716,161+$0.01 (+0.10%)
$10.16$10.16$10.16$10.16225,792$0.00 (0.00%)
$10.16$10.16$10.16$10.1610,010+$0.01 (+0.10%)
$10.15$10.15$10.14$10.1519,286$0.00 (0.00%)
$10.15$10.15$10.15$10.152,013+$0.01 (+0.10%)
$10.14$10.14$10.14$10.14116,431-$0.01 (-0.10%)
$10.17$10.17$10.15$10.15300,329-$0.02 (-0.20%)
$10.13$10.17$10.13$10.17423,671+$0.03 (+0.30%)
$10.1255$10.14$10.1255$10.141,141$0.00 (0.00%)
$10.14$10.14$10.14$10.14251,322+$0.01 (+0.10%)
$10.13$10.13$10.13$10.13100,167$0.00 (0.00%)
$10.12$10.13$10.12$10.1312,746+$0.02 (+0.20%)
$10.11$10.12$10.11$10.11526,337$0.00 (0.00%)
$10.11$10.11$10.11$10.11169-$0.01 (-0.10%)
$10.11$10.12$10.11$10.1211,425$0.00 (0.00%)
$10.10$10.12$10.10$10.1270,997+$0.02 (+0.20%)
$10.10$10.1001$10.10$10.10239,634$0.00 (0.00%)
$10.10$10.10$10.095$10.1031,830+$0.01 (+0.10%)
$10.09$10.09$10.085$10.0928,357$0.00 (0.00%)
$10.095$10.095$10.085$10.0927,758+$0.01 (+0.10%)
$10.08$10.08$10.08$10.08220-$0.0051 (-0.05%)
$10.10$10.10$10.085$10.085111,741-$0.0149 (-0.15%)
$10.10$10.10$10.10$10.108,616$0.00 (0.00%)
$10.10$10.10$10.10$10.10198+$0.01 (+0.10%)
$10.09$10.09$10.085$10.0939,704-$0.02 (-0.20%)
$10.115$10.115$10.10$10.11984+$0.01 (+0.10%)
$10.10$10.10$10.09$10.10694+$0.01 (+0.10%)
$10.105$10.105$10.08$10.0954,643+$0.01 (+0.10%)
$10.075$10.08$10.07$10.0820,891+$0.005 (+0.05%)
$10.075$10.08$10.075$10.075286,253$0.00 (0.00%)
$10.07$10.075$10.07$10.075101,405+$0.005 (+0.05%)
$10.0701$10.0711$10.07$10.07862+$0.0011 (+0.01%)
$10.07$10.08$10.05$10.0689581,270-$0.0061 (-0.06%)
$10.075$10.08$10.07$10.07510,123+$0.005 (+0.05%)
$10.07$10.08$10.07$10.0734,561-$0.01 (-0.10%)
$10.09$10.10$10.065$10.08329,257+$0.01 (+0.10%)
$10.07$10.07$10.07$10.0730,000+$0.01 (+0.10%)
$10.0702$10.071$10.055$10.0630,789-$0.01 (-0.10%)
$10.07$10.07$10.07$10.07582$0.00 (0.00%)
$10.09$10.09$10.07$10.07590$0.00 (0.00%)
$10.07$10.07$10.07$10.073,159+$0.01 (+0.10%)
$10.08$10.08$10.06$10.06563+$0.01 (+0.10%)
$10.06$10.06$10.05$10.0511,267$0.00 (0.00%)
$10.08$10.08$10.05$10.0565,813-$0.02 (-0.20%)
$10.06$10.07$10.06$10.07795$0.00 (0.00%)
$10.07$10.07$10.065$10.0710,241+$0.02 (+0.20%)
$10.0572$10.06$10.05$10.057,356$0.00 (0.00%)
$10.06$10.0601$10.05$10.0510,891-$0.02 (-0.20%)
$10.05$10.07$10.05$10.071,562-$0.01 (-0.10%)
$10.06$10.085$10.06$10.085,572+$0.02 (+0.20%)
$10.05$10.065$10.05$10.0611,965+$0.01 (+0.10%)
$10.0497$10.05$10.04$10.054,657+$0.01 (+0.10%)
$10.04$10.04$10.04$10.04219-$0.02 (-0.20%)
$10.05$10.06$10.05$10.06531$0.00 (0.00%)
$10.04$10.06$10.04$10.06332$0.00 (0.00%)
$10.05$10.06$10.05$10.06370$0.00 (0.00%)
$10.04$10.06$10.04$10.0611,316+$0.01 (+0.10%)
$10.04$10.05$10.04$10.051,002$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
May 20, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GigCapital8 company profile.Review GigCapital8 valuation and profitability metrics.

Read the frequently asked questions.

What is GigCapital8's latest verified closing price?

GigCapital8 closed at $10.17 on September 9, 2026.

What period does GigCapital8's price history cover?

The page shows 60 verified sessions from May 20, 2026 through September 9, 2026.

What data is included in GigCapital8's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GigCapital8's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GigCapital8's daily prices?

Daily aggregate prices are provided by Polygon.