Daily trading records

GigCapital8 Historical Stock Prices by Trading Day

Direct answer

Review 37 recent trading days for GigCapital8.

The verified trading-day record runs from June 9, 2026 through October 5, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GigCapital8 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GigCapital8's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.94%

From the September 17, 2026 close of $0.2643 to $0.28 on October 5, 2026.

20-session performance

+2.00%

From the July 16, 2026 close of $0.2745 to $0.28 on October 5, 2026.

GigCapital8 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.28$0.28$0.28$0.285,027+$0.01 (+3.70%)
$0.2156$0.27$0.2156$0.271,170+$0.0119 (+4.61%)
$0.2156$0.2581$0.21$0.25812,100-$0.0034 (-1.30%)
$0.243$0.2615$0.243$0.2615933-$0.0095 (-3.51%)
$0.271$0.271$0.271$0.271100+$0.0067 (+2.53%)
$0.2643$0.2643$0.2643$0.2643100+$0.0143 (+5.72%)
$0.22$0.25$0.22$0.2536,005+$0.0039 (+1.58%)
$0.2201$0.2461$0.2105$0.24614,153-$0.0205 (-7.69%)
$0.2294$0.2666$0.2293$0.26662,801-$0.0334 (-11.13%)
$0.298$0.30$0.28$0.303,008+$0.02 (+7.14%)
$0.288$0.288$0.28$0.28300-$0.0189 (-6.32%)
$0.2662$0.30$0.221$0.29897,678+$0.0184 (+6.56%)
$0.28$0.2805$0.28$0.28054,117+$0.0417 (+17.46%)
$0.2294$0.2388$0.2294$0.23883,211-$0.0112 (-4.48%)
$0.2572$0.2573$0.25$0.258,514-$0.0144 (-5.45%)
$0.2645$0.2645$0.25$0.26445,999$0.00 (0.00%)
$0.2644$0.2644$0.2644$0.26445,000-$0.0096 (-3.50%)
$0.2577$0.2989$0.25$0.27440,116-$0.0005 (-0.18%)
$0.2745$0.2745$0.2745$0.2745758$0.00 (0.00%)
$0.2745$0.2745$0.2745$0.27451,219$0.00 (0.00%)
$0.2745$0.2745$0.2745$0.27451,010+$0.0074 (+2.77%)
$0.2671$0.2671$0.2671$0.2671800-$0.0028 (-1.04%)
$0.2813$0.3029$0.2699$0.26991,066-$0.0114 (-4.05%)
$0.2813$0.2813$0.2813$0.2813249+$0.0013 (+0.46%)
$0.28$0.28$0.28$0.2814,624$0.00 (0.00%)
$0.28$0.28$0.2705$0.28600-$0.02 (-6.67%)
$0.3398$0.34$0.268$0.303,864+$0.04 (+15.38%)
$0.2679$0.2679$0.26$0.26661-$0.002 (-0.76%)
$0.3477$0.3499$0.262$0.26217,923-$0.038 (-12.67%)
$0.36$0.37$0.30$0.30174,422-$0.02 (-6.25%)
$0.3384$0.3384$0.32$0.32337+$0.017 (+5.61%)
$0.34$0.34$0.303$0.303236+$0.003 (+1.00%)
$0.34$0.34$0.30$0.30275-$0.0477 (-13.72%)
$0.3175$0.3477$0.3174$0.3477684+$0.0238 (+7.35%)
$0.3477$0.3477$0.30$0.3239757+$0.0219 (+7.25%)
$0.3699$0.3699$0.302$0.302569+$0.002 (+0.67%)
$0.335$0.37$0.30$0.301,420No prior close

Verified data

Trading days shown
37
Coverage start
June 9, 2026
Coverage end
October 5, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GigCapital8 company profile.Review GigCapital8 valuation and profitability metrics.

Read the frequently asked questions.

What is GigCapital8's latest verified closing price?

GigCapital8 closed at $0.28 on October 5, 2026.

What period does GigCapital8's price history cover?

The page shows 37 verified sessions from June 9, 2026 through October 5, 2026.

What data is included in GigCapital8's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GigCapital8's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GigCapital8's daily prices?

Daily aggregate prices are provided by Polygon.