Daily trading records

Gix Internet Historical Stock Prices by Trading Day

Direct answer

Review 20 recent trading days for Gix Internet.

The verified trading-day record runs from September 2, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Gix Internet email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Gix Internet's price trend and period performance.

The chart connects verified session closes from September 2, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.86%

From the September 23, 2026 close of $5.13 to $4.265 on September 30, 2026.

Gix Internet Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.39$4.49$4.02$4.26518,212-$0.15 (-3.40%)
$4.97$4.97$4.415$4.41520,206-$0.365 (-7.64%)
$5.12$5.20$4.74$4.7815,974-$0.12 (-2.45%)
$5.29$5.29$4.74$4.906,620-$0.04 (-0.81%)
$4.82$5.175$4.82$4.9412,444-$0.19 (-3.70%)
$5.14$5.165$4.75$5.134,828-$0.01 (-0.19%)
$5.20$5.37$5.06$5.1411,457-$0.14 (-2.65%)
$5.4008$6.00$5.16$5.2884,511-$0.305 (-5.46%)
$5.45$5.872$5.45$5.58540,025+$0.195 (+3.62%)
$5.35$5.4999$5.20$5.3936,504-$0.065 (-1.19%)
$5.41$6.00$5.37$5.45536,551+$0.135 (+2.54%)
$5.52$5.65$5.30$5.3231,164-$0.39 (-6.83%)
$5.40$5.71$5.37$5.7127,979+$0.21 (+3.82%)
$5.31$5.812$5.31$5.5016,319+$0.135 (+2.52%)
$5.20$5.705$4.92$5.36529,826+$0.245 (+4.79%)
$5.5394$5.61$5.06$5.1233,180-$0.81 (-13.66%)
$5.87$6.2488$5.55$5.9382,666+$0.08 (+1.37%)
$6.40$6.41$5.52$5.8588,533-$0.90 (-13.33%)
$7.65$7.90$5.70$6.75514,125-$5.25 (-43.75%)
$8.49$15.50$8.49$12.001,195,382No prior close

Verified data

Trading days shown
20
Coverage start
September 2, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Gix Internet company profile.Review Gix Internet valuation and profitability metrics.

Read the frequently asked questions.

What is Gix Internet's latest verified closing price?

Gix Internet closed at $4.265 on September 30, 2026.

What period does Gix Internet's price history cover?

The page shows 20 verified sessions from September 2, 2026 through September 30, 2026.

What data is included in Gix Internet's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Gix Internet's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Gix Internet's daily prices?

Daily aggregate prices are provided by Polygon.