Daily trading records

GigCapital9 Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for GigCapital9.

The verified trading-day record runs from June 8, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GigCapital9 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GigCapital9's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+18.18%

From the September 23, 2026 close of $0.22 to $0.26 on October 2, 2026.

20-session performance

-8.93%

From the August 12, 2026 close of $0.2855 to $0.26 on October 2, 2026.

GigCapital9 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.184$0.26$0.184$0.26266$0.00 (0.00%)
$0.211$0.26$0.211$0.26641+$0.03 (+13.04%)
$0.26$0.26$0.23$0.234,395-$0.005 (-2.13%)
$0.235$0.235$0.235$0.235610-$0.025 (-9.62%)
$0.26$0.26$0.26$0.26200+$0.04 (+18.18%)
$0.26$0.26$0.22$0.2222,001-$0.0147 (-6.26%)
$0.2347$0.2347$0.2347$0.2347241-$0.0153 (-6.12%)
$0.245$0.2763$0.245$0.2530,075-$0.01 (-3.85%)
$0.26$0.2778$0.21$0.26216,544+$0.0105 (+4.21%)
$0.26$0.26$0.2495$0.24954,999-$0.0305 (-10.89%)
$0.25$0.28$0.25$0.281,399-$0.01 (-3.45%)
$0.29$0.2999$0.216$0.2938,552-$0.0099 (-3.30%)
$0.2999$0.2999$0.2463$0.2999505$0.00 (0.00%)
$0.2999$0.2999$0.2999$0.2999100+$0.0344 (+12.96%)
$0.2655$0.2655$0.2655$0.2655200-$0.0145 (-5.18%)
$0.3198$0.3198$0.28$0.281,319+$0.0299 (+11.96%)
$0.2801$0.2801$0.2501$0.25011,213-$0.0399 (-13.76%)
$0.29$0.29$0.29$0.291,052$0.00 (0.00%)
$0.29$0.3199$0.285$0.293,548+$0.01 (+3.57%)
$0.29$0.29$0.28$0.281,388-$0.0055 (-1.93%)
$0.32$0.32$0.2855$0.28552,000-$0.0045 (-1.55%)
$0.29$0.29$0.29$0.291,000$0.00 (0.00%)
$0.285$0.32$0.285$0.292,500$0.00 (0.00%)
$0.29$0.29$0.29$0.29500$0.00 (0.00%)
$0.29$0.32$0.285$0.298,638$0.00 (0.00%)
$0.29$0.29$0.2705$0.297,746$0.00 (0.00%)
$0.29$0.32$0.257$0.295,346$0.00 (0.00%)
$0.24$0.32$0.24$0.2911,747$0.00 (0.00%)
$0.2501$0.32$0.24$0.295,053-$0.02 (-6.45%)
$0.32$0.32$0.2855$0.3114,365-$0.01 (-3.13%)
$0.319$0.32$0.2846$0.325,687$0.00 (0.00%)
$0.2851$0.32$0.2851$0.328,514+$0.035 (+12.28%)
$0.32$0.32$0.285$0.2856,000$0.00 (0.00%)
$0.285$0.316$0.285$0.2853,400-$0.03 (-9.52%)
$0.311$0.315$0.311$0.3151,522+$0.005 (+1.61%)
$0.285$0.31$0.285$0.31734+$0.0101 (+3.37%)
$0.30$0.30$0.2999$0.29996,257+$0.0149 (+5.23%)
$0.285$0.285$0.285$0.285100-$0.015 (-5.00%)
$0.30$0.30$0.30$0.30101+$0.0101 (+3.48%)
$0.2501$0.29$0.23$0.289943,641+$0.0199 (+7.37%)
$0.295$0.31$0.27$0.27350$0.00 (0.00%)
$0.31$0.32$0.27$0.275,800+$0.01 (+3.85%)
$0.26$0.26$0.26$0.26260-$0.0481 (-15.61%)
$0.32$0.32$0.2601$0.30812,250+$0.0081 (+2.70%)
$0.31$0.32$0.30$0.304,100+$0.02 (+7.14%)
$0.29$0.32$0.28$0.2811,100-$0.0242 (-7.96%)
$0.2901$0.3042$0.2901$0.3042300-$0.0158 (-4.94%)
$0.32$0.32$0.32$0.32370$0.00 (0.00%)
$0.305$0.32$0.305$0.32600-$0.02 (-5.88%)
$0.34$0.34$0.34$0.34101$0.00 (0.00%)
$0.34$0.34$0.34$0.34100+$0.0498 (+17.16%)
$0.2902$0.2902$0.2902$0.29023,334-$0.0498 (-14.65%)
$0.34$0.34$0.34$0.34105$0.00 (0.00%)
$0.34$0.34$0.34$0.34100No prior close

Verified data

Trading days shown
54
Coverage start
June 8, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GigCapital9 company profile.Review GigCapital9 valuation and profitability metrics.

Read the frequently asked questions.

What is GigCapital9's latest verified closing price?

GigCapital9 closed at $0.26 on October 2, 2026.

What period does GigCapital9's price history cover?

The page shows 54 verified sessions from June 8, 2026 through October 2, 2026.

What data is included in GigCapital9's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GigCapital9's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GigCapital9's daily prices?

Daily aggregate prices are provided by Polygon.