Daily trading records

Synthetic Fixed Historical Stock Prices by Trading Day

Direct answer

Review 44 recent trading days for Synthetic Fixed.

The verified trading-day record runs from June 8, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Synthetic Fixed email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Synthetic Fixed's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.47%

From the September 24, 2026 close of $9.46 to $9.3214 on October 1, 2026.

20-session performance

-0.41%

From the August 26, 2026 close of $9.36 to $9.3214 on October 1, 2026.

Synthetic Fixed Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.30$9.3214$9.30$9.32143,091-$0.0486 (-0.52%)
$9.37$9.37$9.35$9.3711,640$0.00 (0.00%)
$9.29$9.38$9.29$9.371,157+$0.01 (+0.11%)
$9.40$9.45$9.36$9.364,358-$0.07 (-0.74%)
$9.43$9.43$9.43$9.43104-$0.03 (-0.32%)
$9.48$9.48$9.46$9.46242-$0.06 (-0.63%)
$9.52$9.52$9.51$9.521,283+$0.065 (+0.69%)
$9.4144$9.465$9.41$9.4552,010+$0.005 (+0.05%)
$9.45$9.45$9.45$9.45104-$0.0273 (-0.29%)
$9.46$9.4773$9.39$9.47731,381+$0.0041 (+0.04%)
$9.4732$9.4732$9.4732$9.4732433+$0.0832 (+0.89%)
$9.39$9.39$9.39$9.39203-$0.02 (-0.21%)
$9.41$9.41$9.41$9.41203-$0.03 (-0.32%)
$9.44$9.44$9.44$9.441,199-$0.01 (-0.11%)
$9.45$9.485$9.4499$9.453,520-$0.04 (-0.42%)
$9.49$9.49$9.49$9.49218+$0.005 (+0.05%)
$9.44$9.4961$9.44$9.4851,295+$0.005 (+0.05%)
$9.46$9.48$9.44$9.481,054+$0.03 (+0.32%)
$9.44$9.48$9.44$9.452,362+$0.09 (+0.96%)
$9.40$9.43$9.36$9.364,500$0.00 (0.00%)
$9.25$9.36$9.25$9.36216+$0.16 (+1.74%)
$9.21$9.25$9.01$9.201,359-$0.25 (-2.65%)
$9.325$9.45$9.20$9.452,928+$0.0289 (+0.31%)
$9.4211$9.4211$9.4211$9.4211316+$0.0411 (+0.44%)
$9.38$9.38$9.38$9.38176$0.00 (0.00%)
$9.21$9.38$9.21$9.38206+$0.03 (+0.32%)
$9.29$9.35$9.00$9.354,714-$0.05 (-0.53%)
$9.30$9.40$9.30$9.409,485$0.00 (0.00%)
$9.40$9.40$9.40$9.401,040+$0.01 (+0.11%)
$9.39$9.39$9.39$9.39310$0.00 (0.00%)
$9.39$9.39$9.39$9.391,014-$0.0602 (-0.64%)
$9.48$9.49$9.395$9.45025,161-$0.0298 (-0.31%)
$9.48$9.48$9.48$9.481,106+$0.2099 (+2.26%)
$9.50$9.50$9.2701$9.27011,106+$0.0001 (+0.00%)
$9.26$9.50$9.26$9.274,421-$0.23 (-2.42%)
$9.50$9.50$9.50$9.50621$0.00 (0.00%)
$9.50$9.51$9.4876$9.50783+$0.07 (+0.74%)
$9.43$9.43$9.43$9.43556$0.00 (0.00%)
$9.35$9.43$9.35$9.431,685-$0.08 (-0.84%)
$9.50$9.51$9.50$9.512,357+$0.03 (+0.32%)
$9.48$9.58$9.4216$9.486,065-$0.12 (-1.25%)
$9.60$9.60$9.60$9.60111+$0.0499 (+0.52%)
$9.75$9.75$9.5501$9.55014,338+$0.0001 (+0.00%)
$9.55$9.55$9.55$9.55204No prior close

Verified data

Trading days shown
44
Coverage start
June 8, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Synthetic Fixed company profile.Review Synthetic Fixed valuation and profitability metrics.

Read the frequently asked questions.

What is Synthetic Fixed's latest verified closing price?

Synthetic Fixed closed at $9.3214 on October 1, 2026.

What period does Synthetic Fixed's price history cover?

The page shows 44 verified sessions from June 8, 2026 through October 1, 2026.

What data is included in Synthetic Fixed's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Synthetic Fixed's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Synthetic Fixed's daily prices?

Daily aggregate prices are provided by Polygon.