Daily trading records

Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006 Historical Stock Prices by Trading Day

Direct answer

Review 56 recent trading days for Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006.

The verified trading-day record runs from May 14, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.39%

From the August 31, 2026 close of $23.31 to $23.40 on September 10, 2026.

20-session performance

+0.95%

From the August 5, 2026 close of $23.18 to $23.40 on September 10, 2026.

Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.22$23.40$23.22$23.40739+$0.24 (+1.04%)
$23.13$23.16$23.13$23.16346-$0.34 (-1.45%)
$23.50$23.50$23.50$23.50258+$0.185 (+0.79%)
$23.315$23.315$23.315$23.315470+$0.115 (+0.50%)
$23.20$23.23$23.20$23.202,207-$0.11 (-0.47%)
$23.45$23.45$23.12$23.312,565-$0.1899 (-0.81%)
$23.50$23.50$23.4999$23.49991,002+$0.0499 (+0.21%)
$23.45$23.45$23.45$23.45583-$0.02 (-0.09%)
$23.47$23.47$23.47$23.47102$0.00 (0.00%)
$23.47$23.47$23.47$23.47468$0.00 (0.00%)
$23.47$23.47$23.47$23.47109$0.00 (0.00%)
$23.47$23.47$23.47$23.472,078-$0.16 (-0.68%)
$23.63$23.63$23.63$23.63677+$0.06 (+0.25%)
$23.57$23.57$23.57$23.57102+$0.1783 (+0.76%)
$23.65$23.65$23.24$23.39171,617-$0.0783 (-0.33%)
$23.22$23.47$23.22$23.47202-$0.08 (-0.34%)
$23.22$23.55$23.22$23.55307+$0.05 (+0.21%)
$23.50$23.50$23.50$23.50671+$0.15 (+0.64%)
$23.35$23.35$23.35$23.35221+$0.23 (+0.99%)
$23.23$23.23$23.12$23.12334-$0.06 (-0.26%)
$23.12$23.23$23.12$23.18680-$0.46 (-1.95%)
$23.41$23.6499$23.41$23.641,156+$0.12 (+0.51%)
$23.52$23.52$23.52$23.52124-$0.04 (-0.17%)
$23.65$23.65$23.56$23.56473-$0.09 (-0.38%)
$23.6129$23.65$23.6129$23.65777-$0.005 (-0.02%)
$23.55$23.655$23.55$23.6552,040-$0.0149 (-0.06%)
$23.55$23.67$23.55$23.66992,990+$0.1999 (+0.85%)
$23.85$23.85$23.47$23.473,162-$0.2867 (-1.21%)
$23.85$23.85$23.7567$23.7567594+$0.0367 (+0.15%)
$23.72$23.72$23.72$23.72304+$0.25 (+1.07%)
$23.47$23.47$23.47$23.47368-$0.01 (-0.04%)
$23.48$23.48$23.48$23.48114-$0.02 (-0.09%)
$23.16$23.84$23.16$23.50420-$0.0647 (-0.27%)
$23.15$23.5647$23.15$23.56471,602+$0.1547 (+0.66%)
$23.4399$23.4399$23.22$23.414,552+$0.19 (+0.82%)
$23.24$23.27$23.22$23.22755-$0.195 (-0.83%)
$23.28$23.415$23.28$23.415314-$0.025 (-0.11%)
$23.22$23.44$23.22$23.442,275+$0.19 (+0.82%)
$23.25$23.25$23.25$23.25112$0.00 (0.00%)
$23.25$23.25$23.25$23.25110-$0.2088 (-0.89%)
$23.2375$23.4588$23.2375$23.45881,606-$0.1137 (-0.48%)
$23.50$23.5725$23.50$23.57252,135-$0.0375 (-0.16%)
$23.61$23.61$23.61$23.61110+$0.10 (+0.43%)
$23.37$23.54$23.37$23.517,145+$0.14 (+0.60%)
$23.37$23.37$23.37$23.37356-$0.03 (-0.13%)
$23.40$23.40$23.40$23.40397+$0.18 (+0.78%)
$23.22$23.41$22.97$23.2214,607-$0.10 (-0.43%)
$23.302$23.32$23.302$23.32613+$0.09 (+0.39%)
$23.20$23.23$23.20$23.231,003-$0.17 (-0.73%)
$23.62$23.62$23.40$23.401,925+$0.01 (+0.04%)
$23.39$23.39$23.39$23.39307-$0.01 (-0.04%)
$23.62$23.62$23.3965$23.405,114-$0.0478 (-0.20%)
$23.62$23.62$23.4478$23.44781,606-$0.1722 (-0.73%)
$23.20$23.62$23.1999$23.6222,642+$0.20 (+0.85%)
$23.49$23.49$23.37$23.421,710-$0.17 (-0.72%)
$23.15$23.60$23.15$23.593,059No prior close

Verified data

Trading days shown
56
Coverage start
May 14, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006 company profile.Review Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006 valuation and profitability metrics.

Read the frequently asked questions.

What is Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006's latest verified closing price?

Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006 closed at $23.40 on September 10, 2026.

What period does Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006's price history cover?

The page shows 56 verified sessions from May 14, 2026 through September 10, 2026.

What data is included in Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006's daily prices?

Daily aggregate prices are provided by Polygon.