Daily trading records

GalaxyEdge Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for GalaxyEdge Acquisition.

The verified trading-day record runs from May 27, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GalaxyEdge Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GalaxyEdge Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 10, 2026 close of $10.01 to $10.02 on September 17, 2026.

20-session performance

+0.50%

From the August 19, 2026 close of $9.97 to $10.02 on September 17, 2026.

GalaxyEdge Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.02$10.02$10.02$10.022,930$0.00 (0.00%)
$10.03$10.03$10.02$10.023,124-$0.01 (-0.10%)
$10.01$10.03$10.01$10.0313,621+$0.01 (+0.10%)
$10.01$10.02$10.00$10.024,576$0.00 (0.00%)
$10.00$10.02$9.99$10.026,316+$0.01 (+0.10%)
$10.01$10.01$10.00$10.015,742$0.00 (0.00%)
$9.97$10.01$9.97$10.015,579-$0.01 (-0.10%)
$10.01$10.02$10.01$10.0210,980+$0.01 (+0.10%)
$10.01$10.01$10.00$10.015,114$0.00 (0.00%)
$10.00$10.02$10.00$10.017,180$0.00 (0.00%)
$10.01$10.01$10.00$10.015,969-$0.01 (-0.10%)
$10.00$10.06$10.00$10.02108,619+$0.015 (+0.15%)
$10.01$10.01$10.00$10.0053,579-$0.015 (-0.15%)
$10.00$10.06$10.00$10.027,468+$0.02 (+0.20%)
$9.99$10.00$9.99$10.0019,306+$0.01 (+0.10%)
$9.99$9.99$9.99$9.992,937$0.00 (0.00%)
$9.99$9.99$9.99$9.993,230-$0.005 (-0.05%)
$9.98$9.995$9.98$9.9959,568+$0.015 (+0.15%)
$9.97$9.98$9.97$9.988,370+$0.005 (+0.05%)
$9.95$9.975$9.95$9.9754,534+$0.005 (+0.05%)
$9.96$9.97$9.96$9.9710,632+$0.01 (+0.10%)
$9.95$9.96$9.95$9.967,646$0.00 (0.00%)
$9.96$9.96$9.96$9.964,165+$0.01 (+0.10%)
$9.96$9.96$9.95$9.954,476-$0.02 (-0.20%)
$9.95$9.975$9.95$9.9718,372$0.00 (0.00%)
$9.94$9.97$9.94$9.975,001+$0.01 (+0.10%)
$9.96$9.96$9.96$9.965,454-$0.02 (-0.20%)
$9.94$9.98$9.94$9.985,860+$0.01 (+0.10%)
$9.96$9.97$9.94$9.9719,764+$0.01 (+0.10%)
$9.94$9.96$9.94$9.9664,234+$0.01 (+0.10%)
$9.94$9.95$9.93$9.959,743+$0.01 (+0.10%)
$9.94$9.94$9.93$9.945,237$0.00 (0.00%)
$9.95$9.95$9.94$9.945,597-$0.01 (-0.10%)
$9.95$9.95$9.95$9.9535,270$0.00 (0.00%)
$9.96$9.96$9.95$9.956,026$0.00 (0.00%)
$9.97$9.97$9.95$9.956,939-$0.01 (-0.10%)
$9.96$9.965$9.96$9.9612,498$0.00 (0.00%)
$9.96$9.96$9.96$9.966,909-$0.01 (-0.10%)
$9.97$9.97$9.97$9.9729,353+$0.005 (+0.05%)
$9.965$9.965$9.965$9.9651,006$0.00 (0.00%)
$9.965$9.965$9.965$9.9652,006-$0.015 (-0.15%)
$9.98$9.98$9.98$9.98534+$0.03 (+0.30%)
$9.95$9.95$9.95$9.95800,007-$0.01 (-0.10%)
$9.97$9.97$9.96$9.968,219-$0.01 (-0.10%)
$9.97$9.97$9.97$9.97116+$0.02 (+0.20%)
$9.96$9.96$9.95$9.953,527$0.00 (0.00%)
$9.95$9.95$9.95$9.95910+$0.01 (+0.10%)
$9.95$9.95$9.94$9.9411,571-$0.01 (-0.10%)
$9.95$9.95$9.95$9.95118+$0.005 (+0.05%)
$9.95$9.95$9.945$9.9452,014-$0.005 (-0.05%)
$9.95$9.95$9.95$9.95500$0.00 (0.00%)
$9.94$9.95$9.94$9.9529,503-$0.01 (-0.10%)
$9.96$9.96$9.96$9.96116+$0.04 (+0.40%)
$9.92$9.93$9.92$9.922,277-$0.02 (-0.20%)
$9.92$9.94$9.92$9.94252+$0.02 (+0.20%)
$9.92$9.92$9.92$9.921,000-$0.01 (-0.10%)
$9.93$9.93$9.93$9.93123$0.00 (0.00%)
$9.93$9.93$9.93$9.93206+$0.0075 (+0.08%)
$9.9225$9.9225$9.9225$9.9225200+$0.0025 (+0.03%)
$9.92$9.92$9.92$9.92862No prior close

Verified data

Trading days shown
60
Coverage start
May 27, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GalaxyEdge Acquisition company profile.Review GalaxyEdge Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is GalaxyEdge Acquisition's latest verified closing price?

GalaxyEdge Acquisition closed at $10.02 on September 17, 2026.

What period does GalaxyEdge Acquisition's price history cover?

The page shows 60 verified sessions from May 27, 2026 through September 17, 2026.

What data is included in GalaxyEdge Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GalaxyEdge Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GalaxyEdge Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.