Daily trading records

GOWell Energy Technology Historical Stock Prices by Trading Day

Direct answer

Review 8 recent trading days for GOWell Energy Technology.

The verified trading-day record runs from September 28, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GOWell Energy Technology email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GOWell Energy Technology's price trend and period performance.

The chart connects verified session closes from September 28, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+25.16%

From the September 30, 2026 close of $3.18 to $3.98 on October 7, 2026.

GOWell Energy Technology Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.90$4.1299$3.90$3.98158,027-$0.03 (-0.75%)
$4.36$4.5178$4.00$4.01358,898-$0.32 (-7.39%)
$3.895$4.92$3.71$4.332,082,274+$0.46 (+11.89%)
$3.26$4.27$3.23$3.8711,202,889+$0.89 (+29.87%)
$2.95$3.18$2.55$2.981,318,725-$0.20 (-6.29%)
$1.71$3.47$1.70$3.1821,301,092+$1.3701 (+75.70%)
$1.65$2.00$1.62$1.8099252,597-$0.1801 (-9.05%)
$2.29$2.60$1.60$1.99515,389No prior close

Verified data

Trading days shown
8
Coverage start
September 28, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GOWell Energy Technology company profile.Review GOWell Energy Technology valuation and profitability metrics.

Read the frequently asked questions.

What is GOWell Energy Technology's latest verified closing price?

GOWell Energy Technology closed at $3.98 on October 7, 2026.

What period does GOWell Energy Technology's price history cover?

The page shows 8 verified sessions from September 28, 2026 through October 7, 2026.

What data is included in GOWell Energy Technology's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GOWell Energy Technology's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GOWell Energy Technology's daily prices?

Daily aggregate prices are provided by Polygon.