Daily trading records

GreenPower Motor Historical Stock Prices by Trading Day

GreenPower Motor daily open, high, low, close, volume and prior-session price c…

Direct answer

Review 60 recent trading days for GreenPower Motor.

The verified trading-day record runs from June 9, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GreenPower Motor email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GreenPower Motor's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-42.15%

From the August 26, 2026 close of $1.58 to $0.9141 on September 2, 2026.

20-session performance

-38.65%

From the August 5, 2026 close of $1.49 to $0.9141 on September 2, 2026.

60-session performance

-14.57%

From the June 8, 2026 close of $1.07 to $0.9141 on September 2, 2026.

GreenPower Motor Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.965$0.9785$0.9094$0.9141173,910-$0.0385 (-4.04%)
$1.01$1.036$0.892$0.9526375,520-$0.0774 (-7.51%)
$1.21$1.215$1.00$1.03736,315-$0.22 (-17.60%)
$1.33$1.3755$1.19$1.25507,743-$0.09 (-6.72%)
$1.60$1.60$1.09$1.341,206,722-$0.24 (-15.19%)
$1.63$1.63$1.58$1.58143,971-$0.03 (-1.86%)
$1.63$1.73$1.61$1.61213,409-$0.02 (-1.23%)
$1.64$1.64$1.5871$1.63137,160-$0.01 (-0.61%)
$1.62$1.655$1.615$1.6491,687+$0.03 (+1.86%)
$1.59$1.61$1.51$1.61313,443+$0.02 (+1.26%)
$1.68$1.76$1.58$1.59395,782-$0.01 (-0.63%)
$1.60$1.68$1.60$1.60195,648-$0.04 (-2.44%)
$1.74$1.79$1.59$1.64630,011-$0.18 (-9.89%)
$1.59$1.84$1.57$1.821,055,889+$0.24 (+15.19%)
$1.59$1.625$1.56$1.58292,817-$0.01 (-0.63%)
$1.57$1.60$1.50$1.59329,860+$0.07 (+4.61%)
$1.48$1.62$1.48$1.52374,325+$0.03 (+2.01%)
$1.54$1.59$1.47$1.49189,273-$0.06 (-3.87%)
$1.47$1.63$1.45$1.55437,077+$0.08 (+5.44%)
$1.50$1.55$1.45$1.47280,814-$0.02 (-1.34%)
$1.50$1.52$1.46$1.49160,544-$0.02 (-1.32%)
$1.51$1.525$1.45$1.51153,358-$0.03 (-1.95%)
$1.49$1.55$1.48$1.5483,226+$0.06 (+4.05%)
$1.46$1.50$1.46$1.48111,052-$0.01 (-0.67%)
$1.48$1.50$1.46$1.4966,031+$0.01 (+0.68%)
$1.51$1.53$1.44$1.48151,300-$0.01 (-0.67%)
$1.47$1.5287$1.45$1.49102,374+$0.01 (+0.68%)
$1.51$1.51$1.45$1.48149,600$0.00 (0.00%)
$1.4967$1.515$1.47$1.48112,758-$0.03 (-1.99%)
$1.53$1.55$1.46$1.51133,413-$0.01 (-0.66%)
$1.57$1.64$1.48$1.52186,514-$0.08 (-5.00%)
$1.53$1.65$1.49$1.60259,232+$0.04 (+2.56%)
$1.50$1.58$1.48$1.56151,704+$0.04 (+2.63%)
$1.59$1.63$1.51$1.52209,530-$0.09 (-5.59%)
$1.59$1.68$1.54$1.61214,662-$0.01 (-0.62%)
$1.46$1.76$1.42$1.62428,610+$0.16 (+10.96%)
$1.49$1.49$1.43$1.46160,997-$0.01 (-0.68%)
$1.48$1.50$1.4483$1.47122,691-$0.01 (-0.68%)
$1.49$1.50$1.41$1.48343,978-$0.01 (-0.67%)
$1.46$1.50$1.42$1.49115,991+$0.07 (+4.93%)
$1.47$1.49$1.26$1.42335,915-$0.13 (-8.39%)
$1.59$1.59$1.50$1.55249,993-$0.03 (-1.90%)
$1.48$1.65$1.47$1.58223,566+$0.05 (+3.27%)
$1.60$1.665$1.4701$1.53342,679-$0.07 (-4.38%)
$1.72$1.74$1.59$1.60388,615-$0.08 (-4.76%)
$1.45$1.74$1.40$1.68849,737+$0.24 (+16.67%)
$1.31$1.47$1.2321$1.44396,973+$0.17 (+13.39%)
$1.23$1.28$1.20$1.27151,246+$0.04 (+3.25%)
$1.26$1.29$1.22$1.23299,440-$0.02 (-1.60%)
$1.27$1.31$1.25$1.25190,822-$0.01 (-0.79%)
$1.22$1.29$1.19$1.26155,876+$0.04 (+3.28%)
$1.33$1.33$1.21$1.22267,843-$0.11 (-8.27%)
$1.34$1.40$1.32$1.33306,043+$0.01 (+0.76%)
$1.32$1.345$1.26$1.32217,413+$0.02 (+1.54%)
$1.27$1.32$1.24$1.30189,273+$0.04 (+3.17%)
$1.24$1.275$1.19$1.26297,234+$0.06 (+5.00%)
$1.24$1.28$1.18$1.20457,136-$0.02 (-1.64%)
$1.07$1.23$1.06$1.22358,316+$0.13 (+11.93%)
$1.10$1.10$1.065$1.09127,970+$0.01 (+0.93%)
$1.07$1.15$1.02$1.08202,402+$0.01 (+0.93%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GreenPower Motor company profile.Review GreenPower Motor valuation and profitability metrics.

Read the frequently asked questions.

What is GreenPower Motor's latest verified closing price?

GreenPower Motor closed at $0.9141 on September 2, 2026.

What period does GreenPower Motor's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 2, 2026.

What data is included in GreenPower Motor's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GreenPower Motor's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GreenPower Motor's daily prices?

Daily aggregate prices are provided by Polygon.