Daily trading records

General Purpose Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for General Purpose Acquisition.

The verified trading-day record runs from May 28, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free General Purpose Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review General Purpose Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 14, 2026 close of $10.07 to $10.08 on September 22, 2026.

20-session performance

+0.70%

From the July 21, 2026 close of $10.01 to $10.08 on September 22, 2026.

General Purpose Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.09$10.09$10.08$10.08819$0.00 (0.00%)
$10.08$10.08$10.08$10.08225-$0.02 (-0.20%)
$10.06$10.10$10.06$10.1080,313+$0.04 (+0.40%)
$10.065$10.065$10.06$10.06175,075$0.00 (0.00%)
$10.06$10.06$10.06$10.06100,009-$0.01 (-0.10%)
$10.07$10.07$10.061$10.0725,642+$0.01 (+0.10%)
$10.06$10.06$10.06$10.06127,729$0.00 (0.00%)
$10.06$10.06$10.06$10.06188$0.00 (0.00%)
$10.055$10.06$10.05$10.069,712$0.00 (0.00%)
$10.06$10.06$10.06$10.06607$0.00 (0.00%)
$10.06$10.06$10.06$10.06525+$0.01 (+0.10%)
$10.049$10.05$10.049$10.0514,287+$0.01 (+0.10%)
$10.04$10.04$10.04$10.045,028+$0.02 (+0.20%)
$10.02$10.02$10.02$10.025,021-$0.01 (-0.10%)
$10.03$10.03$10.03$10.0316,313+$0.005 (+0.05%)
$10.025$10.025$10.025$10.025500,067+$0.015 (+0.15%)
$10.02$10.02$10.01$10.01136,937-$0.01 (-0.10%)
$10.025$10.025$10.01$10.021,982,863$0.00 (0.00%)
$10.02$10.02$10.02$10.0260,016+$0.01 (+0.10%)
$10.01$10.01$10.01$10.01189$0.00 (0.00%)
$10.01$10.03$10.01$10.0123,053$0.00 (0.00%)
$10.01$10.01$10.01$10.01108$0.00 (0.00%)
$10.01$10.01$10.01$10.0110,013$0.00 (0.00%)
$10.01$10.01$10.01$10.0112,040$0.00 (0.00%)
$10.01$10.01$10.01$10.012,012$0.00 (0.00%)
$10.005$10.01$10.005$10.0113,206+$0.01 (+0.10%)
$9.99$10.01$9.99$10.00126,642-$0.01 (-0.10%)
$10.00$10.01$9.99$10.01280,675+$0.01 (+0.10%)
$10.00$10.01$10.00$10.008,501$0.00 (0.00%)
$10.01$10.01$10.00$10.005,107$0.00 (0.00%)
$10.00$10.00$10.00$10.00164-$0.01 (-0.10%)
$10.02$10.02$10.01$10.0189,331+$0.01 (+0.10%)
$10.005$10.01$10.00$10.0077,897$0.00 (0.00%)
$10.00$10.00$10.00$10.00108-$0.01 (-0.10%)
$10.01$10.01$10.01$10.013,430$0.00 (0.00%)
$10.01$10.01$10.01$10.011,002$0.00 (0.00%)
$10.005$10.01$9.98$10.01111,200+$0.03 (+0.30%)
$9.98$9.98$9.98$9.98998$0.00 (0.00%)
$9.98$9.98$9.98$9.9820,003$0.00 (0.00%)
$9.98$9.98$9.98$9.981,964$0.00 (0.00%)
$10.00$10.00$9.98$9.983,756$0.00 (0.00%)
$9.99$9.99$9.98$9.986,611$0.00 (0.00%)
$9.98$9.98$9.98$9.982,905No prior close

Verified data

Trading days shown
43
Coverage start
May 28, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the General Purpose Acquisition company profile.Review General Purpose Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is General Purpose Acquisition's latest verified closing price?

General Purpose Acquisition closed at $10.08 on September 22, 2026.

What period does General Purpose Acquisition's price history cover?

The page shows 43 verified sessions from May 28, 2026 through September 22, 2026.

What data is included in General Purpose Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does General Purpose Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for General Purpose Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.