Daily trading records

GP-Act III Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 7 recent trading days for GP-Act III Acquisition.

The verified trading-day record runs from June 8, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GP-Act III Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GP-Act III Acquisition's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.90%

From the June 12, 2026 close of $11.09 to $10.99 on September 22, 2026.

GP-Act III Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.99$10.99$10.99$10.99100-$0.02 (-0.18%)
$11.01$11.01$11.01$11.01104-$0.08 (-0.72%)
$11.09$11.09$11.09$11.09106+$0.11 (+1.00%)
$10.98$10.98$10.98$10.98219+$0.10 (+0.92%)
$10.89$10.89$10.88$10.881,303-$0.21 (-1.89%)
$11.09$11.09$11.09$11.09100+$0.21 (+1.93%)
$10.91$10.92$10.88$10.88921No prior close

Verified data

Trading days shown
7
Coverage start
June 8, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GP-Act III Acquisition company profile.Review GP-Act III Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is GP-Act III Acquisition's latest verified closing price?

GP-Act III Acquisition closed at $10.99 on September 22, 2026.

What period does GP-Act III Acquisition's price history cover?

The page shows 7 verified sessions from June 8, 2026 through September 22, 2026.

What data is included in GP-Act III Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GP-Act III Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GP-Act III Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.