Daily trading records

Astoria US Quality Growth Kings ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Astoria US Quality Growth Kings ETF.

The verified trading-day record runs from July 6, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Astoria US Quality Growth Kings ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Astoria US Quality Growth Kings ETF's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.80%

From the September 21, 2026 close of $36.4369 to $36.1454 on September 28, 2026.

20-session performance

+1.46%

From the August 28, 2026 close of $35.6257 to $36.1454 on September 28, 2026.

60-session performance

+2.75%

From the July 2, 2026 close of $35.1791 to $36.1454 on September 28, 2026.

Astoria US Quality Growth Kings ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$36.09$36.1454$36.09$36.1454960-$0.2946 (-0.81%)
$36.37$36.4442$36.26$36.446,728+$0.1914 (+0.53%)
$36.05$36.26$35.97$36.248612,458+$0.0491 (+0.14%)
$36.3899$36.3899$36.16$36.199543,627-$0.3729 (-1.02%)
$36.48$36.61$36.46$36.572423,962+$0.1355 (+0.37%)
$36.22$36.49$36.21$36.436927,465+$0.7615 (+2.13%)
$35.51$35.6754$35.47$35.675416,161+$0.1795 (+0.51%)
$35.46$35.4959$35.40$35.495910,233+$0.5409 (+1.55%)
$35.21$35.27$34.82$34.9558,880-$0.027 (-0.08%)
$35.14$35.14$34.96$34.98220,932-$0.2068 (-0.59%)
$35.12$35.24$35.11$35.18882,268-$0.3736 (-1.05%)
$35.58$35.675$35.5624$35.56246,896+$0.3314 (+0.94%)
$35.235$35.3799$35.19$35.23137,011-$0.3311 (-0.93%)
$35.70$35.70$35.5621$35.562124,330-$0.1345 (-0.38%)
$35.75$35.85$35.6966$35.696627,751-$0.1248 (-0.35%)
$35.92$35.92$35.75$35.82146,980+$0.0495 (+0.14%)
$35.51$35.92$35.51$35.771952,263+$0.3896 (+1.10%)
$35.40$35.4183$35.3599$35.382361,220+$0.1427 (+0.40%)
$35.37$35.37$35.22$35.239612,400-$0.3417 (-0.96%)
$35.50$35.586$35.45$35.581321,548-$0.0444 (-0.12%)
$35.85$35.85$35.58$35.625727,384-$0.1923 (-0.54%)
$35.769$35.818$35.69$35.8189,784+$0.2728 (+0.77%)
$35.57$35.64$35.44$35.545213,254+$0.0037 (+0.01%)
$35.54$35.5415$35.39$35.541534,822+$0.1826 (+0.52%)
$35.28$35.46$35.28$35.35899,759-$0.2374 (-0.67%)
$35.66$35.66$35.49$35.596315,116+$0.1513 (+0.43%)
$35.62$35.66$35.445$35.44517,928-$0.2727 (-0.76%)
$35.71$35.84$35.71$35.717715,724-$0.055 (-0.15%)
$35.86$35.89$35.7727$35.77274,689-$0.5651 (-1.56%)
$36.52$36.52$36.3352$36.33789,988+$0.0102 (+0.03%)
$36.42$36.42$36.28$36.32762,609-$0.0204 (-0.06%)
$36.45$36.45$36.3299$36.34812,507+$0.2633 (+0.73%)
$36.20$36.20$36.0847$36.08476,479+$0.2073 (+0.58%)
$36.23$36.23$35.83$35.877427,370-$0.1135 (-0.32%)
$36.13$36.17$35.9909$35.990946,079-$0.1369 (-0.38%)
$36.0449$36.1278$36.00$36.127815,683+$0.2951 (+0.82%)
$36.0051$36.03$35.8327$35.83278,424-$0.1451 (-0.40%)
$36.355$36.36$35.9778$35.977818,103-$0.0934 (-0.26%)
$35.70$36.08$35.68$36.07129,949+$0.8365 (+2.37%)
$34.79$35.27$34.69$35.234714,297+$0.5196 (+1.50%)
$34.83$34.83$34.4599$34.715120,786+$0.2502 (+0.73%)
$34.195$34.48$34.195$34.46493,682+$1.0129 (+3.03%)
$33.74$34.1839$33.452$33.45213,187-$0.7258 (-2.12%)
$33.8782$34.24$33.85$34.17789,301-$0.2217 (-0.64%)
$34.84$34.84$34.27$34.39952,515-$0.0658 (-0.19%)
$34.78$34.78$34.4653$34.46537,656-$0.2591 (-0.75%)
$34.87$34.87$34.60$34.72449,912-$0.509 (-1.44%)
$35.07$35.36$35.07$35.233416,901-$0.0467 (-0.13%)
$35.00$37.785$31.51$35.280112,535+$0.6276 (+1.81%)
$34.96$35.10$34.6525$34.652519,085+$0.0002 (+0.00%)
$34.70$34.71$34.55$34.65236,786-$0.3512 (-1.00%)
$35.19$35.33$35.0035$35.00355,372-$0.4809 (-1.36%)
$35.40$35.4844$35.40$35.484412,509+$0.0231 (+0.07%)
$35.59$35.59$35.43$35.461322,687+$0.2732 (+0.78%)
$35.38$35.45$35.18$35.18819,190-$0.555 (-1.55%)
$35.37$35.77$35.37$35.743114,954+$0.1223 (+0.34%)
$35.59$35.69$35.42$35.620816,334+$0.4131 (+1.17%)
$34.94$35.2077$34.775$35.207729,512+$0.1091 (+0.31%)
$35.30$35.30$34.87$35.098621,763-$0.5441 (-1.53%)
$35.69$35.76$35.58$35.6427112,513+$0.4636 (+1.32%)

Verified data

Trading days shown
60
Coverage start
July 6, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Astoria US Quality Growth Kings ETF company profile.Review Astoria US Quality Growth Kings ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Astoria US Quality Growth Kings ETF's latest verified closing price?

Astoria US Quality Growth Kings ETF closed at $36.1454 on September 28, 2026.

What period does Astoria US Quality Growth Kings ETF's price history cover?

The page shows 60 verified sessions from July 6, 2026 through September 28, 2026.

What data is included in Astoria US Quality Growth Kings ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Astoria US Quality Growth Kings ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Astoria US Quality Growth Kings ETF's daily prices?

Daily aggregate prices are provided by Polygon.