Daily trading records

Greenland Mines Historical Stock Prices by Trading Day

Greenland Mines daily open, high, low, close, volume and prior-session price ch…

Direct answer

Review 60 recent trading days for Greenland Mines.

The verified trading-day record runs from June 3, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Greenland Mines email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Greenland Mines's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-36.63%

From the August 20, 2026 close of $8.30 to $5.26 on August 27, 2026.

20-session performance

-46.35%

From the July 30, 2026 close of $9.805 to $5.26 on August 27, 2026.

60-session performance

-69.03%

From the June 2, 2026 close of $16.985 to $5.26 on August 27, 2026.

Greenland Mines Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.07$5.4799$4.3701$5.261,579,235+$0.22 (+4.37%)
$5.40$5.6499$5.00$5.042,782,123-$4.67 (-48.09%)
$10.30$11.6599$8.76$9.712,841,494+$1.16 (+13.57%)
$9.43$9.5592$8.30$8.55240,044-$1.585 (-15.64%)
$8.30$12.70$8.23$10.1351,567,186+$1.835 (+22.11%)
$8.95$9.75$7.90$8.30221,578-$2.025 (-19.61%)
$9.45$10.41$9.45$10.32551,660+$0.925 (+9.84%)
$9.90$9.90$9.40$9.4024,275-$0.56 (-5.62%)
$10.25$10.535$9.705$9.9695,884-$0.205 (-2.02%)
$10.00$10.6375$10.00$10.16540,979-$0.05 (-0.49%)
$10.21$10.50$9.72$10.21546,300$0.00 (0.00%)
$10.315$11.00$10.03$10.21541,598-$0.235 (-2.25%)
$10.35$11.50$10.205$10.45185,959+$0.45 (+4.50%)
$9.65$10.42$9.35$10.0037,940+$0.30 (+3.09%)
$9.25$9.85$8.925$9.7063,110+$0.55 (+6.01%)
$9.50$9.50$8.75$9.1562,092-$0.315 (-3.33%)
$9.815$9.815$9.00$9.46550,469-$0.205 (-2.12%)
$9.50$10.275$9.32$9.6762,509-$0.385 (-3.83%)
$9.705$10.20$9.445$10.05539,782+$0.365 (+3.77%)
$9.99$10.00$9.23$9.6941,262-$0.115 (-1.17%)
$9.68$10.00$9.145$9.80552,107+$0.305 (+3.21%)
$9.50$9.935$9.055$9.5039,335-$0.44 (-4.43%)
$9.155$9.95$8.63$9.9462,351+$0.38 (+3.97%)
$9.89$9.89$8.71$9.56106,250-$0.07 (-0.73%)
$10.45$11.905$9.31$9.63125,389-$0.395 (-3.94%)
$12.835$14.85$9.875$10.025405,318-$1.095 (-9.85%)
$11.855$12.245$11.00$11.12100,570-$1.13 (-9.22%)
$9.50$12.25$9.125$12.25400,788+$2.92 (+31.30%)
$10.26$10.475$8.50$9.33733,119-$1.125 (-10.76%)
$8.725$11.50$8.505$10.455892,321+$1.76 (+20.24%)
$9.25$9.495$7.815$8.695130,839-$0.395 (-4.35%)
$9.50$9.56$9.00$9.0972,786+$0.085 (+0.94%)
$11.00$11.595$8.75$9.005111,310-$1.495 (-14.24%)
$12.12$12.12$10.50$10.5099,169-$1.745 (-14.25%)
$12.45$12.495$12.005$12.24539,576+$0.15 (+1.24%)
$11.95$12.875$11.75$12.095115,038+$0.62 (+5.40%)
$11.30$11.8075$10.765$11.47544,537-$0.46 (-3.85%)
$12.50$12.795$11.63$11.93570,502-$0.525 (-4.21%)
$11.50$12.67$10.775$12.4670,879+$0.86 (+7.41%)
$12.50$12.50$11.11$11.6078,195-$0.40 (-3.33%)
$12.60$12.96$11.785$12.0053,659-$1.00 (-7.69%)
$12.875$13.005$12.07$13.0038,312+$0.035 (+0.27%)
$13.18$13.18$11.75$12.96545,465+$0.17 (+1.33%)
$11.00$12.985$10.50$12.79579,025+$2.295 (+21.86%)
$11.50$13.225$10.2601$10.5090,992-$0.91 (-7.98%)
$13.00$13.2475$11.135$11.4175,776-$1.395 (-10.89%)
$14.205$14.30$12.69$12.80554,223-$2.045 (-13.77%)
$15.50$15.645$13.05$14.85117,165+$0.35 (+2.41%)
$16.49$16.75$14.50$14.50102,696-$1.465 (-9.18%)
$16.50$16.96$15.655$15.96560,234-$0.19 (-1.18%)
$14.40$16.7445$14.305$16.155106,448+$1.755 (+12.19%)
$14.65$15.39$14.145$14.4054,448-$0.25 (-1.71%)
$15.015$15.5725$13.75$14.6551,919-$0.60 (-3.93%)
$14.50$15.30$13.91$15.2536,681+$0.60 (+4.10%)
$14.735$15.47$14.25$14.6554,587-$0.305 (-2.04%)
$15.165$15.33$13.6701$14.95546,854-$0.545 (-3.52%)
$15.00$15.50$14.50$15.5044,825+$0.15 (+0.98%)
$16.50$16.50$14.75$15.3573,152-$1.40 (-8.36%)
$16.28$17.50$15.915$16.7596,582+$0.47 (+2.89%)
$16.95$17.50$15.50$16.2893,454-$0.705 (-4.15%)

Verified data

Trading days shown
60
Coverage start
June 3, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Greenland Mines company profile.Review Greenland Mines valuation and profitability metrics.Review Greenland Mines analyst price targets.

Read the frequently asked questions.

What is Greenland Mines's latest verified closing price?

Greenland Mines closed at $5.26 on August 27, 2026.

What period does Greenland Mines's price history cover?

The page shows 60 verified sessions from June 3, 2026 through August 27, 2026.

What data is included in Greenland Mines's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Greenland Mines's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Greenland Mines's daily prices?

Daily aggregate prices are provided by Polygon.