Daily trading records

Grandstand Historical Stock Prices by Trading Day

Grandstand daily open, high, low, close, volume and prior-session price change.

Direct answer

Review 28 recent trading days for Grandstand.

The verified trading-day record runs from July 23, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Grandstand email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Grandstand's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.04%

From the August 24, 2026 close of $1.99 to $1.85 on August 31, 2026.

20-session performance

-9.31%

From the August 3, 2026 close of $2.04 to $1.85 on August 31, 2026.

Grandstand Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.88$1.88$1.8208$1.85126,300-$0.01 (-0.54%)
$1.85$1.9055$1.85$1.8695,630+$0.01 (+0.54%)
$1.93$1.95$1.85$1.85163,756-$0.07 (-3.65%)
$2.00$2.01$1.92$1.92102,781-$0.10 (-4.95%)
$1.98$2.03$1.95$2.02114,405+$0.03 (+1.51%)
$1.98$2.01$1.945$1.99160,990+$0.03 (+1.53%)
$2.00$2.03$1.96$1.96302,911-$0.04 (-2.00%)
$2.05$2.10$2.00$2.00151,121-$0.05 (-2.44%)
$2.04$2.10$1.99$2.05217,634+$0.04 (+1.99%)
$2.07$2.085$2.01$2.01189,526-$0.06 (-2.90%)
$2.22$2.30$2.0501$2.07580,193-$0.21 (-9.21%)
$2.16$2.41$2.04$2.282,130,228+$0.37 (+19.37%)
$1.92$1.98$1.835$1.91906,198+$0.02 (+1.06%)
$1.88$1.95$1.88$1.89349,718$0.00 (0.00%)
$1.83$1.94$1.83$1.89250,042+$0.05 (+2.72%)
$1.86$1.891$1.815$1.84187,162-$0.06 (-3.16%)
$1.91$1.9268$1.87$1.90109,653+$0.005 (+0.26%)
$1.95$2.01$1.85$1.895291,086-$0.115 (-5.72%)
$2.03$2.05$1.95$2.01182,639-$0.02 (-0.99%)
$2.04$2.06$1.99$2.03179,046-$0.01 (-0.49%)
$1.95$2.07$1.93$2.04210,404+$0.11 (+5.70%)
$1.88$1.94$1.78$1.93178,796+$0.06 (+3.21%)
$1.86$1.88$1.75$1.87353,598+$0.01 (+0.54%)
$1.94$2.00$1.83$1.86267,588-$0.07 (-3.63%)
$1.93$1.99$1.87$1.93291,184-$0.02 (-1.03%)
$1.66$1.97$1.66$1.95483,983+$0.29 (+17.47%)
$1.70$1.775$1.625$1.66358,052-$0.03 (-1.78%)
$1.80$1.80$1.67$1.69385,918No prior close

Verified data

Trading days shown
28
Coverage start
July 23, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Grandstand company profile.Review Grandstand valuation and profitability metrics.Review Grandstand analyst price targets.

Read the frequently asked questions.

What is Grandstand's latest verified closing price?

Grandstand closed at $1.85 on August 31, 2026.

What period does Grandstand's price history cover?

The page shows 28 verified sessions from July 23, 2026 through August 31, 2026.

What data is included in Grandstand's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Grandstand's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Grandstand's daily prices?

Daily aggregate prices are provided by Polygon.