Daily trading records

The Gabelli Healthcare & Wellness Trust Historical Stock Prices by Trading Day

The Gabelli Healthcare & Wellness Trust daily open, high, low, close, volume an…

Direct answer

Review 60 recent trading days for The Gabelli Healthcare & Wellness Trust.

The verified trading-day record runs from June 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free The Gabelli Healthcare & Wellness Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review The Gabelli Healthcare & Wellness Trust's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.79%

From the August 25, 2026 close of $10.17 to $10.09 on September 1, 2026.

20-session performance

+3.91%

From the August 4, 2026 close of $9.71 to $10.09 on September 1, 2026.

60-session performance

+11.49%

From the June 5, 2026 close of $9.05 to $10.09 on September 1, 2026.

The Gabelli Healthcare & Wellness Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.02$10.095$9.929$10.095,657+$0.08 (+0.80%)
$10.01$10.115$10.00$10.0125,185-$0.05 (-0.50%)
$10.07$10.10$10.03$10.0619,129+$0.01 (+0.10%)
$10.10$10.17$10.02$10.0525,859-$0.05 (-0.50%)
$10.17$10.19$10.10$10.1032,462-$0.07 (-0.69%)
$10.15$10.1999$10.14$10.1713,483+$0.02 (+0.20%)
$10.20$10.20$10.10$10.1526,130+$0.01 (+0.10%)
$10.04$10.1796$10.015$10.1444,568+$0.11 (+1.10%)
$10.13$10.1499$10.00$10.0340,785-$0.12 (-1.18%)
$9.98$10.17$9.97$10.1595,991+$0.23 (+2.32%)
$9.88$10.00$9.88$9.9222,755+$0.035 (+0.35%)
$9.91$9.95$9.88$9.8859,230-$0.035 (-0.35%)
$9.91$9.955$9.8501$9.9213,953-$0.01 (-0.10%)
$9.92$9.98$9.92$9.9315,606+$0.01 (+0.10%)
$9.94$9.97$9.89$9.926,411$0.00 (0.00%)
$9.89$9.96$9.89$9.9216,198-$0.01 (-0.10%)
$9.90$9.94$9.88$9.9337,393+$0.05 (+0.51%)
$9.76$9.89$9.76$9.8818,248+$0.12 (+1.23%)
$9.77$9.7701$9.72$9.769,820+$0.01 (+0.10%)
$9.71$9.80$9.71$9.7511,151+$0.04 (+0.41%)
$9.70$9.76$9.66$9.7118,121$0.00 (0.00%)
$9.73$9.78$9.68$9.7117,733-$0.025 (-0.26%)
$9.78$9.79$9.682$9.73510,537-$0.075 (-0.76%)
$9.83$9.83$9.73$9.8125,088-$0.02 (-0.20%)
$9.80$9.90$9.80$9.8319,690+$0.035 (+0.36%)
$9.72$9.88$9.72$9.79526,029+$0.145 (+1.50%)
$9.59$9.71$9.59$9.6511,780+$0.09 (+0.94%)
$9.45$9.62$9.45$9.569,698+$0.09 (+0.95%)
$9.51$9.51$9.3816$9.4719,117-$0.02 (-0.21%)
$9.58$9.5982$9.48$9.4910,904-$0.06 (-0.63%)
$9.51$9.60$9.51$9.5515,346-$0.01 (-0.10%)
$9.65$9.665$9.554$9.5610,005-$0.12 (-1.24%)
$9.64$9.76$9.60$9.6863,761+$0.04 (+0.41%)
$9.47$9.70$9.47$9.6425,376+$0.16 (+1.69%)
$9.43$9.535$9.43$9.489,588+$0.025 (+0.26%)
$9.53$9.545$9.44$9.45520,426-$0.105 (-1.10%)
$9.59$9.63$9.55$9.568,610-$0.04 (-0.42%)
$9.60$9.62$9.56$9.6014,730+$0.01 (+0.10%)
$9.61$9.68$9.5584$9.5911,904-$0.03 (-0.31%)
$9.69$9.69$9.60$9.6214,452-$0.07 (-0.72%)
$9.64$9.72$9.6101$9.6931,739+$0.04 (+0.41%)
$9.68$9.68$9.595$9.6531,113-$0.01 (-0.10%)
$9.48$9.68$9.48$9.6646,265+$0.19 (+2.01%)
$9.44$9.50$9.30$9.4713,624+$0.02 (+0.21%)
$9.46$9.46$9.4059$9.456,615+$0.02 (+0.21%)
$9.36$9.48$9.36$9.4323,332+$0.11 (+1.18%)
$9.28$9.4393$9.28$9.3233,971+$0.05 (+0.54%)
$9.23$9.30$9.22$9.2729,270+$0.08 (+0.87%)
$9.13$9.26$9.08$9.1935,226+$0.11 (+1.21%)
$9.02$9.20$8.98$9.0854,798+$0.11 (+1.23%)
$8.94$8.99$8.8861$8.9732,966+$0.08 (+0.90%)
$8.92$8.95$8.80$8.8934,852-$0.06 (-0.67%)
$9.00$9.00$8.95$8.9511,347-$0.04 (-0.44%)
$9.03$9.11$8.97$8.9930,219-$0.04 (-0.44%)
$9.05$9.17$9.03$9.0318,522-$0.18 (-1.95%)
$9.19$9.25$9.17$9.2119,886+$0.04 (+0.44%)
$9.13$9.19$9.13$9.1717,377+$0.01 (+0.11%)
$9.15$9.18$9.0763$9.1619,777+$0.035 (+0.38%)
$9.11$9.20$9.03$9.12519,988-$0.005 (-0.05%)
$9.08$9.1499$9.08$9.1313,556+$0.08 (+0.88%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the The Gabelli Healthcare & Wellness Trust company profile.Review The Gabelli Healthcare & Wellness Trust valuation and profitability metrics.

Read the frequently asked questions.

What is The Gabelli Healthcare & Wellness Trust's latest verified closing price?

The Gabelli Healthcare & Wellness Trust closed at $10.09 on September 1, 2026.

What period does The Gabelli Healthcare & Wellness Trust's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 1, 2026.

What data is included in The Gabelli Healthcare & Wellness Trust's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does The Gabelli Healthcare & Wellness Trust's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for The Gabelli Healthcare & Wellness Trust's daily prices?

Daily aggregate prices are provided by Polygon.