Daily trading records

Gesher Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for Gesher Acquisition Corp. II.

The verified trading-day record runs from May 26, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Gesher Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Gesher Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 2, 2026 close of $10.54 to $10.54 on September 17, 2026.

20-session performance

+0.67%

From the July 24, 2026 close of $10.47 to $10.54 on September 17, 2026.

Gesher Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.54$10.54$10.54$10.54350,045$0.00 (0.00%)
$10.55$10.55$10.54$10.541,510-$0.01 (-0.09%)
$10.55$10.55$10.55$10.555,416$0.00 (0.00%)
$10.54$10.55$10.54$10.5550,172+$0.03 (+0.29%)
$10.52$10.52$10.52$10.52107-$0.02 (-0.19%)
$10.54$10.54$10.54$10.541,056$0.00 (0.00%)
$10.50$10.54$10.50$10.544,757+$0.02 (+0.19%)
$10.52$10.52$10.52$10.52295+$0.04 (+0.38%)
$10.49$10.49$10.48$10.48217-$0.04 (-0.38%)
$10.52$10.52$10.52$10.5250,016-$0.02 (-0.19%)
$10.54$10.54$10.54$10.54207-$0.01 (-0.09%)
$10.505$10.55$10.505$10.5523,123+$0.03 (+0.29%)
$10.52$10.52$10.52$10.523,326+$0.01 (+0.10%)
$10.51$10.51$10.51$10.5155,007-$0.01 (-0.10%)
$10.52$10.52$10.52$10.52124+$0.01 (+0.10%)
$10.51$10.51$10.51$10.511,241,583$0.00 (0.00%)
$10.51$10.51$10.51$10.51167-$0.01 (-0.10%)
$10.52$10.52$10.52$10.52138+$0.03 (+0.29%)
$10.49$10.49$10.49$10.496,666$0.00 (0.00%)
$10.49$10.49$10.49$10.491,015+$0.02 (+0.19%)
$10.47$10.47$10.47$10.471,110-$0.01 (-0.10%)
$10.48$10.48$10.48$10.4846,612+$0.03 (+0.29%)
$10.45$10.45$10.45$10.452,113+$0.02 (+0.19%)
$10.44$10.44$10.43$10.4340,156-$0.01 (-0.10%)
$10.44$10.44$10.425$10.4434,981+$0.03 (+0.29%)
$10.41$10.41$10.41$10.414,805+$0.01 (+0.10%)
$10.40$10.40$10.40$10.40677$0.00 (0.00%)
$10.395$10.40$10.395$10.4018,027+$0.005 (+0.05%)
$10.395$10.395$10.395$10.395219+$0.005 (+0.05%)
$10.39$10.39$10.39$10.39800No prior close

Verified data

Trading days shown
30
Coverage start
May 26, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Gesher Acquisition Corp. II company profile.Review Gesher Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Gesher Acquisition Corp. II's latest verified closing price?

Gesher Acquisition Corp. II closed at $10.54 on September 17, 2026.

What period does Gesher Acquisition Corp. II's price history cover?

The page shows 30 verified sessions from May 26, 2026 through September 17, 2026.

What data is included in Gesher Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Gesher Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Gesher Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.