Daily trading records

Gesher Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 28 recent trading days for Gesher Acquisition Corp. II.

The verified trading-day record runs from June 3, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Gesher Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Gesher Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.71%

From the August 27, 2026 close of $0.34 to $0.29 on September 18, 2026.

20-session performance

+20.78%

From the June 17, 2026 close of $0.2401 to $0.29 on September 18, 2026.

Gesher Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2346$0.29$0.2346$0.29600+$0.0001 (+0.03%)
$0.2202$0.2899$0.2201$0.28991,502+$0.0199 (+7.37%)
$0.27$0.27$0.27$0.27400-$0.0325 (-10.76%)
$0.27$0.33$0.27$0.30267,778-$0.0474 (-13.56%)
$0.35$0.35$0.35$0.35100+$0.01 (+2.94%)
$0.34$0.34$0.34$0.34417+$0.055 (+19.30%)
$0.23$0.285$0.23$0.285920-$0.055 (-16.18%)
$0.34$0.34$0.34$0.34500-$0.03 (-8.11%)
$0.3001$0.37$0.30$0.375,200-$0.0129 (-3.37%)
$0.3788$0.3829$0.3788$0.3829415+$0.0329 (+9.40%)
$0.35$0.35$0.35$0.35100+$0.05 (+16.67%)
$0.3169$0.3607$0.30$0.3041,428-$0.0038 (-1.25%)
$0.3038$0.3038$0.3038$0.30381,311-$0.0062 (-2.00%)
$0.3038$0.33$0.3038$0.3150,683+$0.0225 (+7.83%)
$0.38$0.38$0.28$0.287510,600+$0.0074 (+2.64%)
$0.28$0.2801$0.28$0.28011,050+$0.0001 (+0.04%)
$0.251$0.28$0.25$0.28610+$0.03 (+12.00%)
$0.245$0.2501$0.2401$0.252,345+$0.0099 (+4.12%)
$0.2401$0.2549$0.2401$0.24011,800$0.00 (0.00%)
$0.2401$0.2401$0.2401$0.2401300$0.00 (0.00%)
$0.25$0.25$0.2401$0.2401600$0.00 (0.00%)
$0.2401$0.2401$0.2401$0.2401200$0.00 (0.00%)
$0.241$0.2625$0.24$0.24011,810+$0.0001 (+0.04%)
$0.24$0.255$0.24$0.241,100$0.00 (0.00%)
$0.2799$0.2799$0.24$0.242,400$0.00 (0.00%)
$0.32$0.32$0.24$0.2445,006-$0.0101 (-4.04%)
$0.2601$0.3146$0.2501$0.250110,194-$0.01 (-3.84%)
$0.39$0.39$0.2601$0.26012,033No prior close

Verified data

Trading days shown
28
Coverage start
June 3, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Gesher Acquisition Corp. II company profile.Review Gesher Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Gesher Acquisition Corp. II's latest verified closing price?

Gesher Acquisition Corp. II closed at $0.29 on September 18, 2026.

What period does Gesher Acquisition Corp. II's price history cover?

The page shows 28 verified sessions from June 3, 2026 through September 18, 2026.

What data is included in Gesher Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Gesher Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Gesher Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.