Daily trading records

Themes Global Systemically Important Banks ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Themes Global Systemically Important Banks ETF.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Themes Global Systemically Important Banks ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Themes Global Systemically Important Banks ETF's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.34%

From the September 18, 2026 close of $63.8763 to $63.6595 on September 25, 2026.

20-session performance

-0.81%

From the August 27, 2026 close of $64.1813 to $63.6595 on September 25, 2026.

60-session performance

+5.84%

From the July 1, 2026 close of $60.1491 to $63.6595 on September 25, 2026.

Themes Global Systemically Important Banks ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$63.205$63.6899$63.205$63.659532,096+$0.7836 (+1.25%)
$62.79$63.08$62.44$62.875916,328+$0.0389 (+0.06%)
$63.26$63.50$62.837$62.8374,423-$0.933 (-1.46%)
$64.61$64.61$63.63$63.7736,121-$1.004 (-1.55%)
$63.87$64.86$63.87$64.77415,177+$0.8977 (+1.41%)
$63.83$63.8763$63.65$63.876346,285-$0.7171 (-1.11%)
$64.281$64.79$64.281$64.59343,746+$0.6704 (+1.05%)
$64.42$64.76$63.49$63.9233,562-$0.8037 (-1.24%)
$65.00$65.00$64.3208$64.72675,013-$0.7858 (-1.20%)
$66.01$66.01$65.26$65.51255,641-$0.8062 (-1.22%)
$66.56$66.56$66.06$66.318724,716+$0.7282 (+1.11%)
$65.67$65.68$65.44$65.59055,577+$0.0021 (+0.00%)
$65.385$65.759$65.31$65.58846,724-$0.2818 (-0.43%)
$67.28$67.28$65.8702$65.87023,437-$0.7621 (-1.14%)
$67.77$67.77$66.52$66.63234,590+$0.0552 (+0.08%)
$66.17$66.589$66.17$66.57718,904+$0.8845 (+1.35%)
$65.86$65.925$65.44$65.69267,919+$0.9277 (+1.43%)
$64.85$65.44$64.7649$64.76497,371-$0.0973 (-0.15%)
$65.05$65.14$64.78$64.86222,482+$0.2761 (+0.43%)
$64.7371$64.7371$64.48$64.58614,934+$0.4048 (+0.63%)
$64.10$64.23$64.02$64.181321,689-$0.6052 (-0.93%)
$64.895$64.895$64.71$64.78653,567+$0.1924 (+0.30%)
$66.70$66.70$63.995$64.594110,837+$0.2505 (+0.39%)
$63.10$64.3436$63.10$64.34368,300+$0.2431 (+0.38%)
$63.49$64.295$63.49$64.100524,970+$0.5895 (+0.93%)
$63.851$63.851$63.41$63.5116,506-$0.4385 (-0.69%)
$64.81$64.81$63.87$63.949510,826-$0.9186 (-1.42%)
$64.96$65.21$64.67$64.86815,999-$0.4383 (-0.67%)
$65.50$65.635$65.22$65.306411,406-$0.0365 (-0.06%)
$65.28$65.44$65.16$65.34296,332+$0.0604 (+0.09%)
$65.5117$65.57$65.21$65.28256,673+$0.1497 (+0.23%)
$64.74$65.14$64.74$65.13285,500+$0.6201 (+0.96%)
$64.83$64.95$64.35$64.512734,373-$0.1328 (-0.21%)
$64.76$64.81$64.50$64.64556,536+$0.0497 (+0.08%)
$64.679$64.679$64.505$64.59589,902+$0.2186 (+0.34%)
$65.11$65.11$64.34$64.37728,199-$0.3362 (-0.52%)
$63.53$65.035$62.30$64.713415,891+$0.3356 (+0.52%)
$64.42$64.79$64.355$64.3778103,934-$0.3022 (-0.47%)
$66.67$66.67$64.315$64.6838,716+$0.2179 (+0.34%)
$66.24$66.24$64.155$64.462111,947-$0.0702 (-0.11%)
$62.30$64.61$62.30$64.53236,127+$2.1748 (+3.49%)
$63.35$63.35$62.33$62.357524,669-$1.2078 (-1.90%)
$65.12$65.12$62.97$63.56537,759-$0.2172 (-0.34%)
$63.86$64.29$63.3768$63.782535,088+$0.5705 (+0.90%)
$63.63$63.63$63.01$63.212143,358+$0.735 (+1.18%)
$62.67$62.67$62.36$62.4776,537-$0.7377 (-1.17%)
$63.10$63.27$63.10$63.21474,927+$0.5919 (+0.95%)
$62.1501$62.86$62.1501$62.622813,429+$0.6578 (+1.06%)
$62.33$62.39$61.96$61.965122,918+$0.0053 (+0.01%)
$61.24$62.09$61.23$61.95976,889-$0.5541 (-0.89%)
$64.46$64.46$62.37$62.51388,640-$0.8069 (-1.27%)
$62.99$63.3207$62.87$63.32079,753+$0.7263 (+1.16%)
$63.27$63.27$62.21$62.59445,507+$0.9454 (+1.53%)
$63.32$63.32$61.52$61.6495,242-$0.1755 (-0.28%)
$61.69$61.91$61.68$61.82453,757+$0.4635 (+0.76%)
$61.47$61.54$61.361$61.3615,016+$0.5856 (+0.96%)
$60.545$60.87$60.3988$60.77545,285-$0.5271 (-0.86%)
$61.75$61.75$61.3025$61.30254,132-$0.3398 (-0.55%)
$61.00$61.69$61.00$61.64234,658+$1.1422 (+1.89%)
$60.99$61.00$60.02$60.50014,598+$0.351 (+0.58%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Themes Global Systemically Important Banks ETF company profile.Review Themes Global Systemically Important Banks ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Themes Global Systemically Important Banks ETF's latest verified closing price?

Themes Global Systemically Important Banks ETF closed at $63.6595 on September 25, 2026.

What period does Themes Global Systemically Important Banks ETF's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in Themes Global Systemically Important Banks ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Themes Global Systemically Important Banks ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Themes Global Systemically Important Banks ETF's daily prices?

Daily aggregate prices are provided by Polygon.