Daily trading records

GSR IV Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 8 recent trading days for GSR IV Acquisition.

The verified trading-day record runs from June 8, 2026 through July 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GSR IV Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GSR IV Acquisition's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.63%

From the June 11, 2026 close of $10.41 to $10.58 on July 28, 2026.

GSR IV Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.35$10.65$10.25$10.588,040-$0.03 (-0.28%)
$10.62$10.62$10.61$10.61439+$0.21 (+2.02%)
$10.87$10.87$10.40$10.40725$0.00 (0.00%)
$10.40$10.43$10.40$10.404,964$0.00 (0.00%)
$10.40$10.40$10.40$10.40200-$0.01 (-0.10%)
$10.41$10.41$10.41$10.41127+$0.01 (+0.10%)
$10.60$10.61$10.40$10.402,595$0.00 (0.00%)
$11.40$11.40$10.40$10.40812No prior close

Verified data

Trading days shown
8
Coverage start
June 8, 2026
Coverage end
July 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GSR IV Acquisition company profile.Review GSR IV Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is GSR IV Acquisition's latest verified closing price?

GSR IV Acquisition closed at $10.58 on July 28, 2026.

What period does GSR IV Acquisition's price history cover?

The page shows 8 verified sessions from June 8, 2026 through July 28, 2026.

What data is included in GSR IV Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GSR IV Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GSR IV Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.