Daily trading records

GSR V Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 51 recent trading days for GSR V Acquisition.

The verified trading-day record runs from July 2, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GSR V Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GSR V Acquisition's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the September 21, 2026 close of $9.895 to $9.885 on September 29, 2026.

20-session performance

-0.05%

From the August 26, 2026 close of $9.89 to $9.885 on September 29, 2026.

GSR V Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.885$9.885$9.885$9.885174-$0.005 (-0.05%)
$9.885$9.89$9.885$9.89590+$0.01 (+0.10%)
$9.88$9.885$9.88$9.8819,742$0.00 (0.00%)
$9.895$9.895$9.88$9.8815,023-$0.01 (-0.10%)
$9.895$9.895$9.89$9.891,175-$0.005 (-0.05%)
$9.89$9.895$9.885$9.89532,237+$0.005 (+0.05%)
$9.89$9.89$9.89$9.89177$0.00 (0.00%)
$9.89$9.895$9.89$9.89407,209-$0.01 (-0.10%)
$9.90$9.90$9.90$9.90241$0.00 (0.00%)
$9.90$9.905$9.90$9.9078,587$0.00 (0.00%)
$9.895$9.91$9.895$9.90110,293$0.00 (0.00%)
$9.89$9.90$9.89$9.9027,132+$0.01 (+0.10%)
$9.89$9.89$9.89$9.89107$0.00 (0.00%)
$9.89$9.89$9.89$9.89234-$0.01 (-0.10%)
$9.90$9.90$9.90$9.902,694+$0.01 (+0.10%)
$9.89$9.905$9.89$9.89201,040$0.00 (0.00%)
$9.89$9.90$9.89$9.89576,516$0.00 (0.00%)
$9.885$9.89$9.88$9.891,005+$0.0001 (+0.00%)
$9.89$9.895$9.88$9.8899767,563-$0.0101 (-0.10%)
$9.89$9.90$9.885$9.90276,785+$0.01 (+0.10%)
$9.89$9.89$9.89$9.8960,867+$0.02 (+0.20%)
$9.88$9.88$9.87$9.87112,652-$0.005 (-0.05%)
$9.87$9.875$9.865$9.8753,695+$0.005 (+0.05%)
$9.87$9.88$9.87$9.87118,453$0.00 (0.00%)
$9.87$9.87$9.87$9.879,647$0.00 (0.00%)
$9.87$9.87$9.87$9.8723,604+$0.01 (+0.10%)
$9.865$9.8712$9.86$9.8682,177-$0.005 (-0.05%)
$9.865$9.865$9.865$9.865183+$0.005 (+0.05%)
$9.86$9.86$9.855$9.8622,788$0.00 (0.00%)
$9.86$9.86$9.86$9.8649,180+$0.02 (+0.20%)
$9.84$9.84$9.84$9.8419,065-$0.01 (-0.10%)
$9.85$9.85$9.85$9.8510,232$0.00 (0.00%)
$9.85$9.85$9.85$9.8515,139$0.00 (0.00%)
$9.85$9.85$9.85$9.8579,880+$0.005 (+0.05%)
$9.845$9.85$9.84$9.845114,868-$0.005 (-0.05%)
$9.845$9.85$9.845$9.8510,006$0.00 (0.00%)
$9.845$9.85$9.845$9.851,552+$0.01 (+0.10%)
$9.845$9.845$9.84$9.841,128,196$0.00 (0.00%)
$9.85$9.85$9.84$9.84305,670$0.00 (0.00%)
$9.85$9.85$9.84$9.846,023$0.00 (0.00%)
$9.84$9.84$9.84$9.84249$0.00 (0.00%)
$9.86$9.86$9.84$9.84263,006-$0.005 (-0.05%)
$9.86$9.86$9.845$9.845254,423-$0.005 (-0.05%)
$9.86$9.86$9.85$9.8535,115-$0.01 (-0.10%)
$9.86$9.86$9.86$9.86152,928+$0.01 (+0.10%)
$9.85$9.85$9.85$9.851,006-$0.01 (-0.10%)
$9.85$9.86$9.85$9.86725+$0.01 (+0.10%)
$9.89$9.89$9.84$9.85304,851-$0.02 (-0.20%)
$9.89$9.89$9.87$9.87121,833$0.00 (0.00%)
$9.85$9.87$9.85$9.877,579-$0.04 (-0.40%)
$9.93$9.93$9.91$9.9113,809No prior close

Verified data

Trading days shown
51
Coverage start
July 2, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GSR V Acquisition company profile.Review GSR V Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is GSR V Acquisition's latest verified closing price?

GSR V Acquisition closed at $9.885 on September 29, 2026.

What period does GSR V Acquisition's price history cover?

The page shows 51 verified sessions from July 2, 2026 through September 29, 2026.

What data is included in GSR V Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GSR V Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GSR V Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.