Daily trading records

GSR V Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 12 recent trading days for GSR V Acquisition.

The verified trading-day record runs from July 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GSR V Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GSR V Acquisition's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.88%

From the July 20, 2026 close of $1.65 to $1.52 on September 1, 2026.

GSR V Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.52$1.52$1.52$1.52100+$0.02 (+1.33%)
$1.48$1.50$1.48$1.5011,494+$0.20 (+15.38%)
$1.25$1.30$1.25$1.30213-$0.16 (-10.96%)
$1.62$1.62$1.28$1.462,397-$0.06 (-3.95%)
$1.28$1.52$1.10$1.52792-$0.13 (-7.88%)
$1.65$1.66$1.65$1.6527,324+$0.10 (+6.45%)
$1.55$1.55$1.55$1.55461-$0.07 (-4.32%)
$1.62$1.62$1.62$1.62461+$0.04 (+2.53%)
$1.50$1.66$1.50$1.587,392-$0.08 (-4.82%)
$1.66$1.66$1.66$1.66200$0.00 (0.00%)
$1.55$1.66$1.55$1.66205-$0.01 (-0.60%)
$1.40$1.80$1.30$1.6787,288No prior close

Verified data

Trading days shown
12
Coverage start
July 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GSR V Acquisition company profile.Review GSR V Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is GSR V Acquisition's latest verified closing price?

GSR V Acquisition closed at $1.52 on September 1, 2026.

What period does GSR V Acquisition's price history cover?

The page shows 12 verified sessions from July 8, 2026 through September 1, 2026.

What data is included in GSR V Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GSR V Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GSR V Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.