Daily trading records

GSR V Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 18 recent trading days for GSR V Acquisition.

The verified trading-day record runs from June 2, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GSR V Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GSR V Acquisition's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.65%

From the July 9, 2026 close of $10.045 to $10.11 on September 14, 2026.

GSR V Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.08$10.355$10.06$10.118,073-$0.54 (-5.07%)
$10.03$10.65$10.03$10.652,713-$0.15 (-1.39%)
$11.02$11.02$10.22$10.801,403-$0.32 (-2.88%)
$11.08$11.96$11.00$11.122,249+$1.05 (+10.43%)
$10.06$10.07$10.05$10.0750,619+$0.025 (+0.25%)
$10.056$10.056$10.045$10.045928-$0.015 (-0.15%)
$10.06$10.06$10.055$10.0612,468-$0.01 (-0.10%)
$10.07$10.07$10.07$10.07500+$0.04 (+0.40%)
$10.06$10.06$10.03$10.0344,831+$0.02 (+0.20%)
$10.02$10.02$10.01$10.0166,552-$0.01 (-0.10%)
$10.02$10.06$10.02$10.021,025-$0.04 (-0.40%)
$10.06$10.06$10.06$10.06131$0.00 (0.00%)
$10.06$10.06$10.06$10.06183+$0.06 (+0.60%)
$10.01$10.01$10.00$10.0055,001-$0.005 (-0.05%)
$10.0045$10.01$10.0045$10.005388-$0.005 (-0.05%)
$10.03$10.03$10.01$10.01430+$0.01 (+0.10%)
$10.01$10.01$10.00$10.0016,436$0.00 (0.00%)
$10.00$10.00$10.00$10.00442No prior close

Verified data

Trading days shown
18
Coverage start
June 2, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GSR V Acquisition company profile.Review GSR V Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is GSR V Acquisition's latest verified closing price?

GSR V Acquisition closed at $10.11 on September 14, 2026.

What period does GSR V Acquisition's price history cover?

The page shows 18 verified sessions from June 2, 2026 through September 14, 2026.

What data is included in GSR V Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GSR V Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GSR V Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.