Daily trading records

Gores Holdings X Historical Stock Prices by Trading Day

Direct answer

Review 59 recent trading days for Gores Holdings X.

The verified trading-day record runs from May 18, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Gores Holdings X email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Gores Holdings X's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.12%

From the August 31, 2026 close of $10.67 to $10.55 on September 11, 2026.

20-session performance

+0.38%

From the July 27, 2026 close of $10.51 to $10.55 on September 11, 2026.

Gores Holdings X Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.505$10.55$10.50$10.553,170$0.00 (0.00%)
$10.50$10.55$10.50$10.554,513$0.00 (0.00%)
$10.55$10.55$10.50$10.55703-$0.04 (-0.38%)
$10.59$10.59$10.59$10.59622-$0.09 (-0.84%)
$10.56$10.68$10.55$10.683,045+$0.01 (+0.09%)
$10.68$10.68$10.67$10.671,334-$0.0085 (-0.08%)
$10.53$10.68$10.53$10.6785141,660+$0.0585 (+0.55%)
$10.565$10.62$10.52$10.62392-$0.045 (-0.42%)
$10.665$10.665$10.665$10.665181+$0.075 (+0.71%)
$10.61$10.61$10.59$10.59512-$0.10 (-0.94%)
$10.6652$10.69$10.6652$10.6911,487-$0.01 (-0.09%)
$10.65$10.99$10.65$10.705,961+$0.13 (+1.23%)
$10.525$10.72$10.51$10.5721,865+$0.07 (+0.67%)
$10.50$10.50$10.50$10.504,631$0.00 (0.00%)
$10.4538$10.508$10.4538$10.501,350,305+$0.05 (+0.48%)
$10.45$10.48$10.45$10.451,842-$0.03 (-0.29%)
$10.43$10.48$10.43$10.481,814$0.00 (0.00%)
$10.48$10.48$10.45$10.48335+$0.03 (+0.29%)
$10.45$10.48$10.44$10.4532,138$0.00 (0.00%)
$10.47$10.51$10.45$10.4582,642-$0.06 (-0.57%)
$10.51$10.51$10.51$10.51274+$0.03 (+0.29%)
$10.48$10.48$10.48$10.481,007$0.00 (0.00%)
$10.43$10.48$10.42$10.4811,792+$0.01 (+0.10%)
$10.455$10.47$10.43$10.4719,227-$0.01 (-0.10%)
$10.48$10.48$10.47$10.483,489-$0.015 (-0.14%)
$10.52$10.52$10.47$10.49516,548-$0.015 (-0.14%)
$10.55$10.55$10.47$10.51123,533+$0.03 (+0.29%)
$10.54$10.54$10.475$10.481,941-$0.06 (-0.57%)
$10.50$10.54$10.47$10.5425,691-$0.02 (-0.19%)
$10.53$10.56$10.53$10.56415+$0.06 (+0.57%)
$10.46$10.50$10.46$10.50800+$0.01 (+0.10%)
$10.50$10.60$10.49$10.49356,589+$0.01 (+0.10%)
$10.47$10.48$10.47$10.4812,466+$0.05 (+0.48%)
$10.427$10.45$10.427$10.4317,297$0.00 (0.00%)
$10.43$10.43$10.43$10.43856-$0.02 (-0.19%)
$10.44$10.45$10.435$10.4556,225+$0.02 (+0.19%)
$10.40$10.43$10.40$10.43103,522+$0.01 (+0.10%)
$10.40$10.42$10.36$10.421,697+$0.01 (+0.10%)
$10.41$10.41$10.41$10.41104+$0.025 (+0.24%)
$10.385$10.385$10.385$10.385218-$0.045 (-0.43%)
$10.43$10.43$10.43$10.43130+$0.07 (+0.68%)
$10.3847$10.3847$10.35$10.3686,532-$0.03 (-0.29%)
$10.39$10.39$10.39$10.392,186+$0.02 (+0.19%)
$10.37$10.37$10.37$10.373,936-$0.048 (-0.46%)
$10.371$10.43$10.37$10.4184,351+$0.048 (+0.46%)
$10.37$10.37$10.37$10.3716,124-$0.02 (-0.19%)
$10.43$10.43$10.39$10.3921,667-$0.04 (-0.38%)
$10.43$10.43$10.40$10.4313,116+$0.03 (+0.29%)
$10.4299$10.4299$10.39$10.404,454-$0.03 (-0.29%)
$10.37$10.43$10.3699$10.43297,680+$0.07 (+0.68%)
$10.35$10.37$10.35$10.361,132+$0.0032 (+0.03%)
$10.37$10.37$10.35$10.356818,229-$0.0131 (-0.13%)
$10.3699$10.3699$10.3699$10.36991,011+$0.0299 (+0.29%)
$10.342$10.342$10.34$10.34549$0.00 (0.00%)
$10.34$10.34$10.34$10.34710-$0.01 (-0.10%)
$10.36$10.36$10.35$10.3554,478-$0.01 (-0.10%)
$10.36$10.36$10.345$10.36110,007+$0.01 (+0.10%)
$10.35$10.35$10.35$10.359,489$0.00 (0.00%)
$10.35$10.36$10.35$10.3595,600No prior close

Verified data

Trading days shown
59
Coverage start
May 18, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Gores Holdings X company profile.Review Gores Holdings X valuation and profitability metrics.

Read the frequently asked questions.

What is Gores Holdings X's latest verified closing price?

Gores Holdings X closed at $10.55 on September 11, 2026.

What period does Gores Holdings X's price history cover?

The page shows 59 verified sessions from May 18, 2026 through September 11, 2026.

What data is included in Gores Holdings X's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Gores Holdings X's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Gores Holdings X's daily prices?

Daily aggregate prices are provided by Polygon.