Daily trading records

Gores Holdings X Historical Stock Prices by Trading Day

Direct answer

Review 32 recent trading days for Gores Holdings X.

The verified trading-day record runs from June 4, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Gores Holdings X email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Gores Holdings X's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-23.69%

From the August 26, 2026 close of $0.7207 to $0.55 on September 30, 2026.

20-session performance

-15.38%

From the July 16, 2026 close of $0.65 to $0.55 on September 30, 2026.

Gores Holdings X Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.60$0.60$0.50$0.551,300-$0.10 (-15.38%)
$0.6513$0.6513$0.65$0.654,023-$0.0013 (-0.20%)
$0.7607$0.7607$0.6513$0.65131,002-$0.1243 (-16.03%)
$0.7756$0.7756$0.7756$0.7756379+$0.105 (+15.66%)
$0.69$0.69$0.6706$0.67061,001-$0.0501 (-6.95%)
$0.7207$0.7207$0.7207$0.72071,000+$0.0217 (+3.10%)
$0.6813$0.7756$0.6513$0.6999,070-$0.201 (-22.33%)
$0.90$0.90$0.89$0.90518+$0.10 (+12.50%)
$0.85$0.85$0.80$0.80858-$0.02 (-2.44%)
$0.82$0.82$0.82$0.82695+$0.02 (+2.50%)
$0.8999$0.8999$0.80$0.80200-$0.0999 (-11.10%)
$0.8999$0.8999$0.8999$0.8999176$0.00 (0.00%)
$0.8999$0.8999$0.8999$0.8999100+$0.0999 (+12.49%)
$0.90$0.90$0.80$0.801,822+$0.0243 (+3.13%)
$0.7757$0.7757$0.7757$0.7757100-$0.0443 (-5.40%)
$0.80$0.82$0.80$0.825,711+$0.0444 (+5.72%)
$0.66$0.90$0.66$0.77563,327-$0.0744 (-8.75%)
$0.85$0.85$0.85$0.85100,000-$0.05 (-5.56%)
$0.9376$0.9376$0.90$0.90294+$0.10 (+12.50%)
$0.80$0.80$0.80$0.801,097+$0.15 (+23.08%)
$0.80$0.80$0.65$0.65516-$0.20 (-23.53%)
$0.85$0.85$0.85$0.8550,011+$0.04 (+4.94%)
$0.85$0.85$0.80$0.8123,814+$0.07 (+9.46%)
$0.95$0.95$0.72$0.746,712-$0.16 (-17.78%)
$0.89$0.90$0.89$0.9025,841+$0.04 (+4.65%)
$0.94$0.94$0.8535$0.8618,652-$0.04 (-4.44%)
$0.90$0.90$0.90$0.9029,311-$0.0399 (-4.25%)
$0.9399$0.9399$0.9399$0.9399804-$0.0051 (-0.54%)
$0.90$0.99$0.90$0.94525,700+$0.045 (+5.00%)
$0.72$1.23$0.72$0.904,145$0.00 (0.00%)
$0.8899$0.9001$0.8899$0.9014,252+$0.0102 (+1.15%)
$0.8999$0.90$0.85$0.889822,131No prior close

Verified data

Trading days shown
32
Coverage start
June 4, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Gores Holdings X company profile.Review Gores Holdings X valuation and profitability metrics.

Read the frequently asked questions.

What is Gores Holdings X's latest verified closing price?

Gores Holdings X closed at $0.55 on September 30, 2026.

What period does Gores Holdings X's price history cover?

The page shows 32 verified sessions from June 4, 2026 through September 30, 2026.

What data is included in Gores Holdings X's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Gores Holdings X's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Gores Holdings X's daily prices?

Daily aggregate prices are provided by Polygon.