Daily trading records

Globa Terra Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 34 recent trading days for Globa Terra Acquisition.

The verified trading-day record runs from June 3, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Globa Terra Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Globa Terra Acquisition's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.98%

From the September 14, 2026 close of $0.04 to $0.038 on September 24, 2026.

20-session performance

-60.42%

From the July 15, 2026 close of $0.096 to $0.038 on September 24, 2026.

Globa Terra Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.03$0.038$0.03$0.0387,501-$0.001 (-2.56%)
$0.023$0.039$0.023$0.039351-$0.0011 (-2.74%)
$0.039$0.0401$0.0301$0.040118,264+$0.0001 (+0.25%)
$0.0349$0.0499$0.0289$0.0421,904+$0.0169 (+73.16%)
$0.0201$0.0399$0.0201$0.02316,513-$0.0169 (-42.24%)
$0.05$0.05$0.016$0.04189,419-$0.01 (-20.02%)
$0.05$0.05$0.05$0.05400-$0.02 (-28.57%)
$0.05$0.07$0.05$0.075,100-$0.0027 (-3.71%)
$0.06$0.0727$0.06$0.072715,826+$0.0028 (+4.01%)
$0.07$0.07$0.06$0.0699514-$0.0001 (-0.14%)
$0.0681$0.07$0.0681$0.072,193+$0.0019 (+2.79%)
$0.0505$0.069$0.05$0.06817,266-$0.0023 (-3.27%)
$0.0502$0.0886$0.0501$0.07045,400-$0.0126 (-15.18%)
$0.055$0.0843$0.0504$0.08333,050+$0.0106 (+14.64%)
$0.0724$0.0725$0.055$0.072413,500+$0.0034 (+4.93%)
$0.0749$0.0749$0.06$0.0696,910-$0.0009 (-1.29%)
$0.0501$0.0699$0.0501$0.069921,393$0.00 (0.00%)
$0.0968$0.0968$0.05$0.06997,473-$0.027 (-27.86%)
$0.075$0.0969$0.075$0.096910,550+$0.0009 (+0.94%)
$0.0606$0.096$0.0606$0.0961,713$0.00 (0.00%)
$0.0506$0.096$0.0506$0.096210-$0.0006 (-0.62%)
$0.06$0.0966$0.051$0.09661,100-$0.0004 (-0.41%)
$0.10$0.10$0.097$0.0972,329+$0.007 (+7.78%)
$0.09$0.09$0.09$0.0946,750$0.00 (0.00%)
$0.09$0.0945$0.0732$0.09131,208+$0.0001 (+0.11%)
$0.0701$0.09$0.07$0.089963,477-$0.0001 (-0.11%)
$0.089$0.09$0.089$0.091,670+$0.0007 (+0.78%)
$0.085$0.0893$0.0765$0.0893300+$0.0113 (+14.49%)
$0.075$0.0796$0.06$0.07831,530-$0.012 (-13.33%)
$0.09$0.09$0.09$0.09414+$0.002 (+2.27%)
$0.09$0.09$0.0799$0.0889,362-$0.002 (-2.22%)
$0.09$0.09$0.09$0.095,214+$0.0001 (+0.11%)
$0.0804$0.09$0.0804$0.08995,200-$0.0001 (-0.11%)
$0.09$0.09$0.09$0.09100No prior close

Verified data

Trading days shown
34
Coverage start
June 3, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Globa Terra Acquisition company profile.Review Globa Terra Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Globa Terra Acquisition's latest verified closing price?

Globa Terra Acquisition closed at $0.038 on September 24, 2026.

What period does Globa Terra Acquisition's price history cover?

The page shows 34 verified sessions from June 3, 2026 through September 24, 2026.

What data is included in Globa Terra Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Globa Terra Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Globa Terra Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.