Daily trading records

WisdomTree Target Range Fund Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for WisdomTree Target Range Fund.

The verified trading-day record runs from June 24, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free WisdomTree Target Range Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree Target Range Fund's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.38%

From the September 10, 2026 close of $27.505 to $27.6083 on September 17, 2026.

20-session performance

-0.40%

From the August 19, 2026 close of $27.72 to $27.6083 on September 17, 2026.

60-session performance

+2.01%

From the June 23, 2026 close of $27.0635 to $27.6083 on September 17, 2026.

WisdomTree Target Range Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.55$27.67$27.48$27.60836,152+$0.2209 (+0.81%)
$27.48$27.50$27.385$27.38741,843-$0.0726 (-0.26%)
$27.39$27.475$27.39$27.46960-$0.099 (-0.36%)
$27.61$27.635$27.34$27.55921,537-$0.1279 (-0.46%)
$27.73$27.73$27.6869$27.6869411+$0.1819 (+0.66%)
$27.51$27.58$27.47$27.5054,972-$0.155 (-0.56%)
$27.685$27.73$27.66$27.661,285-$0.1379 (-0.50%)
$27.879$27.879$27.74$27.7979617-$0.0721 (-0.26%)
$27.83$27.96$27.82$27.877,301+$0.02 (+0.07%)
$27.859$27.91$27.78$27.8511,395+$0.125 (+0.45%)
$27.72$27.7258$27.72$27.7251,586+$0.0198 (+0.07%)
$27.735$27.84$27.66$27.705227,634-$0.0498 (-0.18%)
$27.70$27.755$27.70$27.75517,222-$0.0299 (-0.11%)
$27.865$27.865$27.74$27.78492,005-$0.0501 (-0.18%)
$27.81$27.835$27.81$27.835988+$0.071 (+0.26%)
$27.79$27.79$27.76$27.7641,384-$0.006 (-0.02%)
$27.76$27.8062$27.70$27.772,528+$0.085 (+0.31%)
$27.70$27.72$27.64$27.6854,660-$0.056 (-0.20%)
$27.77$27.78$27.741$27.7412,104+$0.106 (+0.38%)
$27.64$27.64$27.635$27.6359,711-$0.085 (-0.31%)
$27.70$27.76$27.70$27.722,508+$0.0619 (+0.22%)
$27.69$27.69$27.61$27.65811,478-$0.1419 (-0.51%)
$27.88$27.88$27.80$27.803,670-$0.025 (-0.09%)
$27.815$27.85$27.815$27.825809+$0.015 (+0.05%)
$27.86$27.915$27.81$27.81852+$0.068 (+0.25%)
$27.71$27.75$27.71$27.742751+$0.072 (+0.26%)
$27.72$27.72$27.65$27.67994+$0.005 (+0.02%)
$27.68$27.68$27.64$27.6652,942-$0.05 (-0.18%)
$27.78$27.78$27.63$27.7153,818+$0.1153 (+0.42%)
$27.68$27.68$27.59$27.59976,588-$0.0331 (-0.12%)
$27.69$27.69$27.6328$27.63283,437+$0.0078 (+0.03%)
$27.52$27.65$27.52$27.6254,250+$0.2302 (+0.84%)
$27.34$27.3948$27.29$27.39483,545+$0.1709 (+0.63%)
$27.05$27.29$27.05$27.22396,929+$0.0655 (+0.24%)
$27.03$27.16$27.01$27.15841,034+$0.3645 (+1.36%)
$27.02$27.06$26.7939$26.79397,511-$0.2509 (-0.93%)
$27.10$27.10$27.0448$27.0448479-$0.0002 (-0.00%)
$27.005$27.045$26.9408$27.045431+$0.0664 (+0.25%)
$26.985$27.03$26.96$26.97861,099+$0.014 (+0.05%)
$26.91$26.9646$26.88$26.96462,048-$0.2093 (-0.77%)
$27.22$27.265$27.1313$27.17392,723-$0.0361 (-0.13%)
$27.18$27.26$27.16$27.214,585+$0.175 (+0.65%)
$27.065$27.09$27.035$27.03514,067-$0.0197 (-0.07%)
$27.00$27.18$27.00$27.054715,029-$0.0867 (-0.32%)
$27.165$27.205$27.0816$27.14141,184-$0.0971 (-0.36%)
$27.28$27.37$27.17$27.238513,512+$0.0513 (+0.19%)
$27.20$27.22$27.13$27.187220,333+$0.0722 (+0.27%)
$27.17$27.25$27.09$27.11510,520-$0.14 (-0.51%)
$27.26$27.299$27.18$27.2558,749+$0.0729 (+0.27%)
$27.07$27.21$27.05$27.18214,351+$0.1012 (+0.37%)
$26.975$27.0809$26.96$27.08094,839-$0.0531 (-0.20%)
$27.134$27.134$27.134$27.134222-$0.131 (-0.48%)
$27.27$27.27$27.265$27.265368+$0.1473 (+0.54%)
$27.26$27.26$27.075$27.11771,234+$0.0116 (+0.04%)
$27.179$27.19$27.1061$27.1061703-$0.0722 (-0.27%)
$27.09$27.21$27.09$27.17832,848+$0.1205 (+0.45%)
$26.89$27.099$26.89$27.057813,481+$0.1217 (+0.45%)
$26.98$26.98$26.91$26.93613,132-$0.0063 (-0.02%)
$27.005$27.06$26.9424$26.9424765-$0.1164 (-0.43%)
$27.149$27.16$26.97$27.05883,742-$0.0047 (-0.02%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the WisdomTree Target Range Fund company profile.Review WisdomTree Target Range Fund valuation and profitability metrics.

Read the frequently asked questions.

What is WisdomTree Target Range Fund's latest verified closing price?

WisdomTree Target Range Fund closed at $27.6083 on September 17, 2026.

What period does WisdomTree Target Range Fund's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 17, 2026.

What data is included in WisdomTree Target Range Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does WisdomTree Target Range Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for WisdomTree Target Range Fund's daily prices?

Daily aggregate prices are provided by Polygon.