Daily trading records

Berto Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 45 recent trading days for Berto Acquisition Corp. II.

The verified trading-day record runs from May 28, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Berto Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Berto Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.70%

From the August 14, 2026 close of $10.1206 to $10.05 on September 23, 2026.

20-session performance

-1.29%

From the July 8, 2026 close of $10.1812 to $10.05 on September 23, 2026.

Berto Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.06$10.06$10.05$10.05343-$0.025 (-0.25%)
$10.0977$10.12$10.075$10.0754,337-$0.045 (-0.44%)
$10.12$10.12$10.10$10.123,755-$0.04 (-0.39%)
$10.16$10.16$10.16$10.16500+$0.04 (+0.40%)
$10.12$10.12$10.12$10.12131-$0.0006 (-0.01%)
$10.12$10.1614$10.12$10.12063,367-$0.0594 (-0.58%)
$10.18$10.18$10.18$10.18388-$0.04 (-0.39%)
$10.22$10.22$10.22$10.22127-$0.02 (-0.20%)
$10.22$10.24$10.22$10.242,980+$0.04 (+0.39%)
$10.18$10.20$10.18$10.202,630$0.00 (0.00%)
$10.20$10.24$10.19$10.205,226$0.00 (0.00%)
$10.12$10.20$10.12$10.201,700+$0.04 (+0.39%)
$10.16$10.16$10.16$10.16100-$0.03 (-0.29%)
$10.12$10.22$10.12$10.194,602+$0.07 (+0.69%)
$10.17$10.17$10.12$10.122,616-$0.12 (-1.17%)
$10.24$10.24$10.17$10.24475+$0.07 (+0.69%)
$10.17$10.17$10.17$10.17624-$0.04 (-0.39%)
$10.17$10.21$10.17$10.213,200+$0.04 (+0.39%)
$10.17$10.23$10.17$10.174,294-$0.055 (-0.54%)
$10.24$10.24$10.20$10.22516,059+$0.0438 (+0.43%)
$10.18$10.19$10.18$10.1812803-$0.0188 (-0.18%)
$10.19$10.74$10.19$10.2031,272+$0.01 (+0.10%)
$10.17$10.19$10.17$10.1950,742+$0.02 (+0.20%)
$10.17$10.17$10.145$10.17211,085+$0.07 (+0.69%)
$10.16$10.18$10.10$10.10149,105-$0.02 (-0.20%)
$10.12$10.18$10.12$10.1259,253-$0.015 (-0.15%)
$10.17$10.17$10.135$10.1355,001-$0.005 (-0.05%)
$10.125$10.17$10.125$10.14761+$0.02 (+0.20%)
$10.15$10.15$10.12$10.126,182-$0.01 (-0.10%)
$10.12$10.13$10.09$10.13784,146+$0.02 (+0.20%)
$10.12$10.12$10.11$10.111,619-$0.01 (-0.10%)
$10.12$10.12$10.12$10.126,221+$0.01 (+0.10%)
$10.11$10.11$10.10$10.1115,706+$0.01 (+0.10%)
$10.1104$10.1104$10.09$10.101,677+$0.015 (+0.15%)
$10.10$10.10$10.08$10.085116,941-$0.015 (-0.15%)
$10.10$10.10$10.10$10.1060,189$0.00 (0.00%)
$10.10$10.12$10.10$10.10239,305+$0.05 (+0.50%)
$10.05$10.05$10.05$10.05617-$0.03 (-0.30%)
$10.05$10.08$10.05$10.081,102+$0.03 (+0.30%)
$10.075$10.10$10.05$10.05846-$0.035 (-0.35%)
$10.08$10.10$10.07$10.0853,589-$0.015 (-0.15%)
$10.08$10.10$10.08$10.1011,744+$0.035 (+0.35%)
$10.065$10.065$10.065$10.0654,634+$0.035 (+0.35%)
$10.10$10.10$10.03$10.035,680-$0.01 (-0.10%)
$10.06$10.06$10.03$10.042,896No prior close

Verified data

Trading days shown
45
Coverage start
May 28, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Berto Acquisition Corp. II company profile.Review Berto Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Berto Acquisition Corp. II's latest verified closing price?

Berto Acquisition Corp. II closed at $10.05 on September 23, 2026.

What period does Berto Acquisition Corp. II's price history cover?

The page shows 45 verified sessions from May 28, 2026 through September 23, 2026.

What data is included in Berto Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Berto Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Berto Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.