Daily trading records

Goldman Sachs Value Opportunities ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Goldman Sachs Value Opportunities ETF.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Goldman Sachs Value Opportunities ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Goldman Sachs Value Opportunities ETF's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.24%

From the September 18, 2026 close of $47.9375 to $48.0543 on September 25, 2026.

20-session performance

-1.49%

From the August 27, 2026 close of $48.7802 to $48.0543 on September 25, 2026.

60-session performance

+2.43%

From the July 1, 2026 close of $46.9158 to $48.0543 on September 25, 2026.

Goldman Sachs Value Opportunities ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.94$48.07$47.94$48.0543475+$0.2218 (+0.46%)
$47.75$47.86$47.75$47.83251,141-$0.0813 (-0.17%)
$48.09$48.09$47.90$47.91381,274-$0.3442 (-0.71%)
$48.25$48.258$48.25$48.258239-$0.202 (-0.42%)
$48.19$48.46$48.19$48.46370+$0.5225 (+1.09%)
$47.80$47.9375$47.80$47.9375775-$0.0266 (-0.06%)
$47.86$47.9641$47.86$47.9641385+$0.3963 (+0.83%)
$47.85$47.85$47.5678$47.5678802-$0.2355 (-0.49%)
$47.67$47.82$47.67$47.80332,464-$0.0487 (-0.10%)
$48.02$48.02$47.852$47.852180-$0.5071 (-1.05%)
$48.35$48.3591$48.22$48.35911,475+$0.4647 (+0.97%)
$47.995$47.995$47.87$47.89443,037-$0.2898 (-0.60%)
$48.245$48.245$48.1842$48.1842816-$0.3328 (-0.69%)
$48.59$48.66$48.50$48.5172,088-$0.2198 (-0.45%)
$48.76$48.76$48.64$48.73681,776-$0.0506 (-0.10%)
$48.56$48.7874$48.51$48.787432,636+$0.457 (+0.95%)
$48.29$48.48$48.255$48.330416,523+$0.1416 (+0.29%)
$48.36$49.37$48.1888$48.188864,772-$0.3715 (-0.77%)
$48.5603$48.5603$48.5603$48.560319-$0.285 (-0.58%)
$48.8453$48.8453$48.8453$48.8453238+$0.0651 (+0.13%)
$48.92$48.92$48.7802$48.7802652-$0.3677 (-0.75%)
$49.065$49.1479$49.065$49.1479332+$0.1396 (+0.28%)
$48.91$49.02$48.91$49.00831,262+$0.166 (+0.34%)
$48.81$48.8423$48.795$48.8423401+$0.0373 (+0.08%)
$48.81$48.81$48.805$48.805776+$0.2833 (+0.58%)
$48.62$48.62$48.5217$48.5217216-$0.6477 (-1.32%)
$49.1694$49.1694$49.1694$49.1694192+$0.2215 (+0.45%)
$49.10$49.10$48.94$48.94794,439-$0.3423 (-0.69%)
$49.47$49.47$49.2902$49.2902374-$0.2659 (-0.54%)
$49.55$49.57$49.55$49.5561420-$0.0145 (-0.03%)
$49.66$49.66$49.57$49.57063,520-$0.1705 (-0.34%)
$49.77$49.77$49.7411$49.7411276+$0.1355 (+0.27%)
$49.59$49.63$49.54$49.60562,251+$0.0869 (+0.18%)
$49.52$49.58$49.45$49.51873,951+$0.1087 (+0.22%)
$49.36$49.42$49.36$49.411,276+$0.3186 (+0.65%)
$49.255$49.31$49.04$49.09143,925-$0.3345 (-0.68%)
$49.67$49.69$49.40$49.42591,706-$0.1008 (-0.20%)
$49.28$49.61$49.24$49.52678,689+$0.4002 (+0.81%)
$48.805$49.13$48.805$49.126521,499+$0.6687 (+1.38%)
$48.27$48.48$48.02$48.45785,192+$1.0268 (+2.16%)
$47.22$47.431$46.985$47.431499+$0.9011 (+1.94%)
$46.97$46.97$46.5299$46.5299999-$0.8626 (-1.82%)
$47.47$47.47$47.3925$47.3925402+$0.1321 (+0.28%)
$47.38$47.38$47.25$47.2604490+$0.0407 (+0.09%)
$47.16$47.26$47.16$47.2197672+$0.0492 (+0.10%)
$47.20$47.20$47.065$47.1705511-$0.0969 (-0.21%)
$47.34$47.34$47.2674$47.2674157+$0.1741 (+0.37%)
$46.99$47.095$46.99$47.0933509+$0.3587 (+0.77%)
$46.91$46.98$46.7346$46.73461,238-$0.2065 (-0.44%)
$47.26$47.26$46.93$46.9411349-$0.2905 (-0.62%)
$47.28$47.33$47.19$47.23161,582+$0.0445 (+0.09%)
$47.315$47.36$47.10$47.18712,302+$0.0405 (+0.09%)
$47.035$47.15$47.035$47.146612,167+$0.0821 (+0.17%)
$47.19$47.20$47.0645$47.06453,175-$0.1005 (-0.21%)
$47.12$47.17$47.07$47.1652,790+$0.1713 (+0.36%)
$46.86$47.07$46.86$46.993710,239+$0.2619 (+0.56%)
$46.88$46.88$46.67$46.73181,831-$0.4818 (-1.02%)
$47.14$47.22$47.14$47.21369,834-$0.1339 (-0.28%)
$47.335$47.3999$47.26$47.347512,028+$0.1232 (+0.26%)
$47.1104$47.2243$47.1104$47.2243558+$0.3085 (+0.66%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Goldman Sachs Value Opportunities ETF company profile.Review Goldman Sachs Value Opportunities ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Goldman Sachs Value Opportunities ETF's latest verified closing price?

Goldman Sachs Value Opportunities ETF closed at $48.0543 on September 25, 2026.

What period does Goldman Sachs Value Opportunities ETF's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in Goldman Sachs Value Opportunities ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Goldman Sachs Value Opportunities ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Goldman Sachs Value Opportunities ETF's daily prices?

Daily aggregate prices are provided by Polygon.