Daily trading records

Game Your Game Historical Stock Prices by Trading Day

Direct answer

Review 51 recent trading days for Game Your Game.

The verified trading-day record runs from July 30, 2026 through October 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Game Your Game email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Game Your Game's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through October 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-20.50%

From the October 2, 2026 close of $0.5928 to $0.4713 on October 9, 2026.

20-session performance

-55.11%

From the September 11, 2026 close of $1.05 to $0.4713 on October 9, 2026.

Game Your Game Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.4947$0.5098$0.4701$0.4713570,402-$0.0185 (-3.78%)
$0.5003$0.51$0.4701$0.48981,011,635-$0.0157 (-3.11%)
$0.529$0.535$0.49$0.50551,333,546-$0.0442 (-8.04%)
$0.5301$0.5596$0.52$0.54971,519,572+$0.0187 (+3.52%)
$0.603$0.603$0.5291$0.5311,247,888-$0.0618 (-10.43%)
$0.5956$0.6177$0.55$0.59281,528,291+$0.0161 (+2.79%)
$0.6321$0.64$0.55$0.57672,278,418-$0.0837 (-12.67%)
$0.7016$0.72$0.6604$0.66041,988,233-$0.0738 (-10.05%)
$0.7732$0.7807$0.6897$0.73425,113,140-$0.1383 (-15.85%)
$1.21$1.27$0.78$0.8725113,658,119+$0.1329 (+17.97%)
$0.75$0.75$0.7134$0.739641,748,427-$0.003 (-0.40%)
$0.7998$0.80$0.72$0.7426692,824-$0.0524 (-6.59%)
$0.9091$0.99$0.78$0.7954,397,123-$0.0358 (-4.31%)
$0.8149$0.8597$0.786$0.8308250,406+$0.0274 (+3.41%)
$0.879$0.8852$0.8021$0.8034444,191-$0.0566 (-6.58%)
$0.8902$0.93$0.86$0.86598,721-$0.016 (-1.83%)
$0.86$0.9745$0.86$0.876714,625-$0.0043 (-0.49%)
$0.95$0.97$0.8802$0.8803318,066-$0.0717 (-7.53%)
$1.00$1.0218$0.9001$0.952338,676-$0.058 (-5.74%)
$1.03$1.05$1.00$1.01245,439-$0.04 (-3.81%)
$1.10$1.10$1.04$1.05228,169-$0.035 (-3.23%)
$1.06$1.19$1.04$1.085562,325+$0.015 (+1.40%)
$1.14$1.1701$1.06$1.07599,011-$0.115 (-9.70%)
$1.18$1.24$1.17$1.185849,260-$0.065 (-5.20%)
$1.29$1.35$1.23$1.251,344,720-$0.26 (-17.22%)
$2.03$2.06$1.36$1.518,259,670-$0.22 (-12.72%)
$1.33$1.95$1.31$1.7314,853,438+$0.35 (+25.36%)
$1.35$1.49$1.30$1.3819,938,774+$0.19 (+15.97%)
$1.15$1.23$1.14$1.19169,875+$0.01 (+0.85%)
$1.19$1.25$1.14$1.18308,357$0.00 (0.00%)
$1.26$1.33$1.18$1.18336,458-$0.12 (-9.23%)
$1.30$1.30$1.2105$1.30249,369$0.00 (0.00%)
$1.15$1.40$1.10$1.301,790,690+$0.10 (+8.33%)
$1.27$1.35$1.20$1.20681,886-$0.11 (-8.40%)
$1.42$1.4499$1.24$1.311,925,649-$0.33 (-20.12%)
$1.90$4.09$1.55$1.6438,631,618-$0.13 (-7.34%)
$1.71$1.85$1.7003$1.7778,990+$0.01 (+0.57%)
$1.90$1.96$1.70$1.76133,047-$0.17 (-8.81%)
$2.17$2.23$1.80$1.93207,069-$0.24 (-11.06%)
$2.21$2.29$2.13$2.1757,039-$0.01 (-0.46%)
$2.20$2.2691$2.0592$2.1881,361-$0.02 (-0.91%)
$2.30$2.33$2.0301$2.20110,840-$0.17 (-7.17%)
$2.93$3.12$2.36$2.37493,244-$0.63 (-21.00%)
$3.21$3.34$2.70$3.00428,986-$0.05 (-1.64%)
$3.29$3.315$2.88$3.05162,396-$0.08 (-2.56%)
$2.85$3.7856$2.62$3.13175,381-$0.13 (-3.99%)
$3.96$3.96$3.0297$3.26319,604-$0.72 (-18.09%)
$5.77$6.10$3.8601$3.98325,761-$2.2597 (-36.21%)
$8.01$8.245$5.51$6.2397167,505-$2.8403 (-31.28%)
$14.00$14.00$7.50$9.0887,419-$6.90 (-43.18%)
$22.50$32.66$11.49$15.9839,289No prior close

Verified data

Trading days shown
51
Coverage start
July 30, 2026
Coverage end
October 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Game Your Game company profile.Review Game Your Game valuation and profitability metrics.

Read the frequently asked questions.

What is Game Your Game's latest verified closing price?

Game Your Game closed at $0.4713 on October 9, 2026.

What period does Game Your Game's price history cover?

The page shows 51 verified sessions from July 30, 2026 through October 9, 2026.

What data is included in Game Your Game's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Game Your Game's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Game Your Game's daily prices?

Daily aggregate prices are provided by Polygon.